Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Zarraz Dollar ZD | US$0,02087 | 10,02% | 54,74% | - | US$1.083,46 | - |
| 4852 |  Ethos Reserve Note ERN | US$0,9705 | 3,89% | 2,41% | - | US$1.077,79 | - |
| 4853 |  Versus-X VSX | US$0,008266 | 1,09% | 0,53% | - | US$1.058,17 | - |
| 4854 |  JD Vance VANCE | US$0,000007700 | -2,97% | -19,40% | - | US$1.055,47 | - |
| 4855 |  Loop Network LOOP | US$0,003733 | -3,03% | -17,81% | - | US$1.054,41 | - |
| 4856 |  AshSwap ASH | US$0,0004824 | -1,01% | -1,87% | - | US$1.052,89 | - |
| 4857 |  Dither AI DITH | US$0,004905 | -0,53% | -4,27% | - | US$1.046,87 | - |
| 4858 |  COTI Governance Token gCOTI | US$0,002936 | -2,70% | 6,48% | - | US$1.031,62 | - |
| 4859 |  RefundCoin RFD | US$0,000001400 | -0,80% | -0,80% | - | US$1.032,50 | - |
| 4860 |  Frog King MAMU | US$0,00006691 | -39,30% | 10,29% | - | US$1.026,70 | - |
| 4861 |  Dannycoin DAN | US$0,0004056 | 1,69% | -7,26% | - | US$1.029,72 | - |
| 4862 |  Overnight OVN | US$1,44 | -1,69% | 55,92% | - | - | - |
| 4863 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001464 | -7,47% | 122,09% | - | US$1.006,08 | - |
| 4864 |  Lamina1 L1 | US$0,005992 | -15,44% | -23,92% | - | US$1.010,25 | - |
| 4865 |  Deployr DEPLOYR | US$0,0004025 | 7,68% | -33,14% | - | US$998,17 | - |
| 4866 |  HGEN DAO HGEN | US$0,02298 | -1,43% | -3,48% | - | US$994,53 | - |
| 4867 |  Anubhav Trainings ATS | US$0,00005078 | 0,42% | 0,26% | - | US$993,97 | - |
| 4868 |  Michi MICHI | US$0,001619 | -7,64% | -14,67% | - | US$989,18 | - |
| 4869 |  OpenSwap Optimism Token OPENX | US$0,01073 | 0,60% | -4,84% | - | US$925,61 | - |
| 4870 |  Sentre Protocol SNTR | US$0,0004846 | -4,45% | 19,05% | - | US$974,65 | - |
| 4871 |  EICOIN EICOIN | US$0,002013 | -2,71% | -5,91% | - | US$969,29 | - |
| 4872 |  Liquid KSM LKSM | US$1,70 | -3,01% | -18,40% | - | US$964,72 | - |
| 4873 |  Bitcoin on Base BTCB | US$0,08629 | 0,34% | -3,30% | - | - | - |
| 4874 |  Gigabrain by virtuals BRAIN | US$0,0003092 | 7,68% | 1,18% | - | US$952,68 | - |
| 4875 |  FUD FUD | US$0,00000001000 | 1,97% | -4,68% | - | US$972,32 | - |
| 4876 |  TriviAgent TRIVI | US$0,00004602 | 12,25% | 5,34% | - | - | - |
| 4877 |  Thought THT | US$0,008181 | -10,16% | -16,26% | - | US$1.128,05 | - |
| 4878 |  RUNWAGO RUNWAGO | US$0,002821 | 7,28% | -37,64% | - | US$914,70 | - |
| 4879 |  Single Finance SINGLE | US$0,00004997 | 2,12% | 1,14% | - | US$903,54 | - |
| 4880 |  NPRO NPRO | US$0,3173 | 15,50% | 9,51% | - | US$898,09 | - |
| 4881 |  DPRating RATING | US$0,0002907 | 4,33% | 3,50% | - | US$888,22 | - |
| 4882 |  DGLD - Digital Gold Token DGLD | US$4.490,77 | -0,77% | -1,15% | - | US$884,01 | - |
| 4883 |  League of Ancients LOA | US$0,001707 | 3,04% | -2,05% | - | US$884,28 | - |
| 4884 |  Blocksmith Labs Forge $FORGE | US$0,006694 | -0,15% | 10,17% | - | US$874,35 | - |
| 4885 |  VinDax Coin VD | US$0,01421 | 8,37% | -15,80% | - | US$878,46 | - |
| 4886 |  Dark MAGA DMAGA | US$0,00007870 | -4,45% | 4,55% | - | US$869,86 | - |
| 4887 |  PEPO PEPO | US$0,0001552 | 0,83% | 5,92% | - | US$853,93 | - |
| 4888 |  ArgentinaCoin ARG | US$0,00006766 | -4,27% | 5,57% | - | US$851,66 | - |
| 4889 |  Chirper AI CHIRP | US$0,0002106 | -0,58% | -3,52% | - | US$848,29 | - |
| 4890 |  Own The Doge DOG | US$0,0004426 | 1,35% | -2,99% | - | US$825,91 | - |
| 4891 |  Reign of Terror REIGN | US$0,001239 | 3,69% | 7,07% | - | US$829,28 | - |
| 4892 |  Cronos ID CROID | US$0,005029 | -1,48% | -3,04% | - | US$721,51 | - |
| 4893 |  SPONGE SPONGE | US$0,000001380 | 3,43% | -5,03% | - | US$812,79 | - |
| 4894 |  Alickshundra Occasional-Cortex AOC | US$0,00004158 | -2,45% | -11,76% | - | US$812,22 | - |
| 4895 |  GenieSwap GENIE | US$0,0004245 | 4,10% | 3,17% | - | US$808,37 | - |
| 4896 |  Trisolaris TRI | US$0,00007292 | 8,20% | -2,97% | - | US$799,70 | - |
| 4897 |  Sympson AI $SYMP | US$0,00008924 | 11,87% | 3,84% | - | US$793,57 | - |
| 4898 |  MAGIKAL.ai MGKL | US$0,0000001200 | -3,97% | 3,63% | - | US$776,77 | - |
| 4899 |  Chain Games CHAIN | US$0,004312 | -0,17% | -0,31% | - | US$780,63 | - |
| 4900 |  DNAxCAT Token DXCT | US$0,01750 | 3,75% | 8,03% | - | US$754,51 | - |
Tabel di atas menampilkan halaman 98 dari total 166 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.