Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Otherworld OWN | US$0,02994 | 0,02% | 0,20% | - | US$2.903,71 | - |
| 4702 |  HoldCoin HOLD | US$0,00001820 | -25,67% | -10,53% | - | US$2.902,42 | - |
| 4703 |  Baby World Liberty Financial BABYWLFI | US$0,0000006200 | -0,20% | -0,07% | - | US$2.851,81 | - |
| 4704 |  KAIKO KAI | US$0,0003821 | -0,37% | -25,32% | - | US$2.847,34 | - |
| 4705 |  Real Nigger Tate RNT | US$0,0005542 | -2,57% | -4,06% | - | US$2.798,61 | - |
| 4706 |  Sparklife SPS | US$0,000008810 | 7,41% | -6,61% | - | US$1.015,81 | - |
| 4707 |  Paradex DIME | US$0,02082 | 7,60% | -1,47% | - | US$2.768,68 | - |
| 4708 |  Play Solana PLAY | US$0,001000 | 17,41% | -0,90% | - | US$2.747,55 | - |
| 4709 |  WW3 WW3 | US$0,0004110 | -5,33% | 5,98% | - | US$2.744,53 | - |
| 4710 |  Atua AI TUA | US$0,00002542 | 28,78% | 4,82% | - | US$2.729,73 | - |
| 4711 |  Wrapped MistCoin WMC | US$1,48 | -3,59% | -10,96% | - | US$5.072,22 | - |
| 4712 |  PulseBitcoin PLSB | US$0,004606 | -2,73% | -78,84% | - | US$2.808,46 | - |
| 4713 |  Pill Gaytes GAYTES | US$0,00002615 | -11,02% | -30,27% | - | US$2.669,10 | - |
| 4714 |  AINN AINN | US$0,007497 | 7,03% | 9,26% | - | US$2.636,06 | - |
| 4715 |  Smart Wallet Token SWT | US$0,0000008600 | -1,13% | 48,21% | - | US$2.579,51 | - |
| 4716 |  Neoxa NEOX | US$0,0001087 | -7,87% | -19,92% | - | US$2.530,23 | - |
| 4717 |  AMARA AMARA | US$0,00003802 | -40,53% | -58,73% | - | - | - |
| 4718 |  Evernode EVR | US$0,1133 | -6,91% | -15,54% | - | US$2.507,95 | - |
| 4719 |  Hacash HAC | US$0,1991 | -1,40% | -3,37% | - | US$2.502,61 | - |
| 4720 |  mfercoin $mfer | US$0,0004883 | -1,34% | -34,86% | - | US$2.473,55 | - |
| 4721 |  Bird Dog BIRDDOG | US$0,0000006800 | -0,02% | -7,82% | - | US$2.480,27 | - |
| 4722 |  HUNDRED HUNDRED | US$0,0002289 | 0,30% | -1,45% | - | US$2.470,03 | - |
| 4723 |  Bitcoin Cash on Base BCHB | US$0,004222 | -10,13% | -14,74% | - | US$2.444,86 | - |
| 4724 |  DebtCoin DEBT | US$0,00009142 | 1,09% | -21,96% | - | US$2.405,50 | - |
| 4725 |  Flight Coin FLIGHT | US$0,0000001600 | -1,10% | -5,63% | - | US$2.402,55 | - |
| 4726 |  Hydro Protocol HDRO | US$0,002184 | 7,39% | 14,74% | - | US$2.384,94 | - |
| 4727 |  Alaska Gold Rush CARAT | US$0,0002182 | -1,51% | 5,40% | - | US$2.402,16 | - |
| 4728 |  exSat Network XSAT | US$0,6425 | -1,71% | -1,92% | - | US$2.344,59 | - |
| 4729 |  EtherPOS ETPOS | US$0,08838 | -0,69% | -3,32% | - | US$2.350,95 | - |
| 4730 |  Apex Fusion AP3X | US$0,01910 | -0,66% | 7,57% | - | - | - |
| 4731 |  Belgian Malinois BELG | US$0,1005 | -13,64% | -11,65% | - | - | - |
| 4732 |  Classic USD.C USD.C | US$0,9987 | 0,03% | -0,04% | - | US$2.289,58 | - |
| 4733 |  Tedra USD 2.0 USD.T | US$0,9987 | 0,02% | 454,00% | - | US$2.277,02 | - |
| 4734 |  USD X20 USDX | US$0,9987 | 0,02% | 1,00% | - | US$2.263,12 | - |
| 4735 |  RAI Token RAI | US$149,70 | -0,48% | -5,16% | - | US$2.263,02 | - |
| 4736 |  Bozo Benk BOZO | US$0,0002981 | -0,95% | -14,97% | - | US$2.249,53 | - |
| 4737 |  Crypstocks AI MVP | US$0,0001665 | 2,38% | 0,73% | - | US$2.238,58 | - |
| 4738 |  GOATS GOATS | US$0,00003278 | -5,05% | 5,12% | - | US$2.234,24 | - |
| 4739 |  OSK DAO OSK-DAO | US$0,03979 | -13,26% | 7,40% | - | US$2.224,84 | - |
| 4740 |  Marnotaur TAUR | US$0,002909 | -7,02% | -11,50% | - | US$2.202,05 | - |
| 4741 |  LunioX LUNIOX | US$0,01648 | 1,19% | 3,43% | - | US$2.214,79 | - |
| 4742 |  Raptoreum RTM | US$0,0001028 | -0,21% | -11,46% | - | US$2.197,71 | - |
| 4743 |  USDGOLD USDG | US$0,9987 | 0,00% | -0,02% | - | US$2.246,74 | - |
| 4744 |  Unseen UNCN | US$0,3035 | 0,62% | 0,56% | - | US$2.174,50 | - |
| 4745 |  Hyper USD USDHL | US$0,9981 | 0,35% | -0,29% | - | US$2.138,66 | - |
| 4746 |  Shib2.0 SHIB2.0 | - | -0,06% | -18,85% | - | US$2.123,20 | - |
| 4747 |  River PTS RIVERPTS | US$0,005000 | -11,47% | -16,85% | - | US$2.122,29 | - |
| 4748 |  TITAN TIT | US$0,0003795 | -24,44% | -82,99% | - | US$2.127,09 | - |
| 4749 |  Pi Network AI PIAI | - | 11,96% | 10,01% | - | US$2.100,14 | - |
| 4750 |  Pendulum PEN | US$0,01635 | 1,06% | -8,89% | - | US$2.078,11 | - |
Tabel di atas menampilkan halaman 95 dari total 166 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.