Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  AI Nexus A1X | US$0,0001759 | -1,22% | -0,83% | - | US$57.474,34 | - |
| 4152 |  Vera VERA | US$0,00005692 | 0,02% | -9,56% | - | US$57.719,28 | - |
| 4153 |  Novastro XNL | US$0,0001588 | -0,13% | -4,90% | - | US$57.238,51 | - |
| 4154 |  Empulser CPT | US$0,1347 | -18,58% | 39,49% | - | US$57.125,38 | - |
| 4155 |  TROPPY TROPPY | US$0,00000005000 | -2,53% | -2,41% | - | US$55.296,33 | - |
| 4156 |  Mind of Pepe MIND | US$0,00006078 | 0,22% | -7,67% | - | US$57.144,12 | - |
| 4157 |  Liberland Dollar LLD | US$0,3103 | -4,57% | -4,24% | - | US$56.796,52 | - |
| 4158 |  Mumu MUMU | - | 0,62% | -16,10% | - | US$56.814,37 | - |
| 4159 |  Goku Super Saiyan GOKU | US$0,0004040 | 3,81% | -1,12% | - | US$56.518,93 | - |
| 4160 |  Nummus Aeternitas NUMMUS | US$0,007963 | 0,66% | 1,59% | - | US$57.373,04 | - |
| 4161 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006700 | 1,69% | 0,26% | - | US$56.126,65 | - |
| 4162 |  CPCoin CPC | US$0,1114 | 0,00% | -0,38% | - | US$56.001,11 | - |
| 4163 |  SafeMars SMARS | - | 0,01% | 7,53% | - | US$56.262,34 | - |
| 4164 |  Capybara Nation BARA | US$0,0000001900 | -1,59% | -3,92% | - | US$55.740,29 | - |
| 4165 |  JennyCo JCO | US$0,001425 | 1,30% | 0,38% | - | US$56.409,26 | - |
| 4166 |  ParallelAI PAI | US$0,004093 | 1,74% | -0,99% | - | US$55.976,56 | - |
| 4167 |  Sendor SENDOR | US$0,00002119 | -2,63% | -3,13% | - | US$54.885,05 | - |
| 4168 |  Rails RAILS | US$0,06663 | 12,93% | -15,68% | - | US$55.957,00 | - |
| 4169 |  MAGA Trump MAGATRUMP | US$0,03251 | -1,21% | -6,16% | - | US$55.526,84 | - |
| 4170 |  ROCK ROCK | US$0,00005033 | -1,16% | -1,02% | - | US$54.443,06 | - |
| 4171 |  Nacho the Kat NACHO | US$0,000009920 | -0,51% | -9,10% | - | US$56.572,04 | - |
| 4172 |  Nelore Coin NLC | US$0,00002341 | 1,35% | -4,26% | - | US$56.135,40 | - |
| 4173 |  Pi INU 100x PINU100X | US$0,00001122 | 3,42% | -3,66% | - | US$55.973,68 | - |
| 4174 |  BMAX BMAX | US$0,01857 | 0,18% | 37,41% | - | US$55.299,19 | - |
| 4175 |  Truebit TRU | US$0,003927 | 2,04% | -21,63% | - | US$55.314,73 | - |
| 4176 |  Australian Safe Shepherd ASS | - | -2,83% | 13,72% | - | US$55.189,71 | - |
| 4177 |  All Street Bets BETS | US$0,000005290 | 0,02% | -3,68% | - | US$55.193,80 | - |
| 4178 |  Max on ETH MAXETH | US$0,0000001500 | -0,12% | -5,66% | - | US$55.169,50 | - |
| 4179 |  Ajna Protocol AJNA | US$0,0008864 | -1,69% | -15,98% | - | US$53.819,13 | - |
| 4180 |  Pin Token PIN | US$0,04145 | -9,77% | -17,19% | - | US$54.875,07 | - |
| 4181 |  Bitcast SN93 | US$3,22 | -2,35% | -12,04% | - | US$53.973,47 | - |
| 4182 |  Sirius Chain XPX | US$0,0001241 | 1,47% | 3,60% | - | US$54.055,88 | - |
| 4183 |  TORA NEKO TORA | US$0,0001918 | 1,59% | -5,42% | - | US$53.603,06 | - |
| 4184 |  0x0.com 0x0 | US$0,001316 | -1,77% | -5,42% | - | US$54.058,24 | - |
| 4185 |  Navio NAV | US$0,03763 | -9,87% | 10,71% | - | US$54.037,94 | - |
| 4186 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002940 | -2,94% | -6,69% | - | US$53.919,10 | - |
| 4187 |  Furmula FURM | US$0,00007946 | -2,13% | -5,60% | - | US$53.291,03 | - |
| 4188 |  ClipX CLIPX | US$0,0003941 | -14,13% | -16,19% | - | US$53.404,89 | - |
| 4189 |  BabySNEK BBSNEK | US$0,000008820 | 2,10% | -1,23% | - | US$54.909,77 | - |
| 4190 |  mETH Protocol COOK | US$0,002806 | -0,56% | -0,85% | - | US$53.202,90 | - |
| 4191 |  FIGHT TO MAGA FIGHT | US$0,0002186 | -1,27% | -7,78% | - | US$53.117,84 | - |
| 4192 |  MonbaseCoin MBC | US$0,05159 | -0,29% | 26,41% | - | US$52.697,06 | - |
| 4193 |  Nova finance NOVA | US$0,003296 | -0,58% | -0,04% | - | US$52.753,05 | - |
| 4194 |  Swing.xyz SWING | US$0,00007476 | -0,20% | -0,52% | - | US$54.115,97 | - |
| 4195 |  KONAN of Kaspa KONAN | US$0,0000003300 | 1,23% | -25,81% | - | US$52.152,92 | - |
| 4196 |  Pontoon TOON | US$0,00001718 | 1,20% | 1,73% | - | US$52.309,16 | - |
| 4197 |  STASH INU STASH | US$0,000006990 | -1,39% | -1,45% | - | US$53.167,21 | - |
| 4198 |  BOMET BOMET | US$0,00005759 | -0,54% | 1,47% | - | US$53.238,55 | - |
| 4199 |  USDDD USDDD | US$1,00 | 0,02% | -0,26% | - | US$52.160,54 | - |
| 4200 |  Kibho Coin KBC | US$0,01687 | -0,32% | 4,47% | - | US$52.066,37 | - |
Tabel di atas menampilkan halaman 84 dari total 166 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.