Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SHOW SHOW | US$0,8067 | 16,56% | 32,79% | - | US$157.688 | - |
| 3952 |  ARCS ARX | US$0,01487 | 2,24% | 2,96% | - | US$158.177 | - |
| 3953 |  GoldZip XGZ | US$143,87 | -1,29% | -1,70% | - | US$157.341 | - |
| 3954 |  MUSD MUSD | US$1,00 | -0,14% | -0,12% | - | US$154.277 | - |
| 3955 |  Almanak ALMANAK | US$0,001704 | 0,09% | -19,61% | - | US$152.701 | - |
| 3956 |  NIX NIX | US$0,001129 | -90,71% | -88,32% | - | US$150.648 | - |
| 3957 |  DigiFinexToken DFT | US$0,008521 | -1,72% | -5,13% | - | US$151.540 | - |
| 3958 |  vankedisi VANKEDISI | US$0,007605 | -2,03% | -5,59% | - | US$148.276 | - |
| 3959 |  qONE QONE | US$0,006792 | -1,74% | -15,47% | - | US$147.422 | - |
| 3960 |  Dual DUAL | US$0,003864 | -3,35% | -18,63% | - | US$151.433 | - |
| 3961 |  Lightchain AI LCAI | US$0,003558 | 4,77% | -5,96% | - | US$146.812 | - |
| 3962 |  Dagcoin DAGS | US$0,0005595 | 12,99% | 15,58% | - | US$145.411 | - |
| 3963 |  Centric Swap (new) CNS | US$0,005143 | 0,22% | 13,62% | - | US$145.106 | - |
| 3964 |  GGEZ1 GGEZ1 | US$0,08854 | -0,21% | -0,77% | - | US$144.942 | - |
| 3965 |  Upscreener UPS | US$0,05215 | -17,63% | 15,14% | - | US$141.874 | - |
| 3966 |  BabyBoomToken BBT | US$0,1174 | -2,25% | 9,96% | - | US$140.673 | - |
| 3967 |  PRIVATEUM GLOBAL PRI | US$7,09 | 0,08% | -0,06% | - | US$139.497 | - |
| 3968 |  Memdex100 MEMDEX | US$0,001904 | -6,21% | -12,33% | - | US$138.095 | - |
| 3969 |  Wadoozie WADZ | US$0,002813 | -16,72% | 0,00% | - | US$139.711 | - |
| 3970 |  Simmi SIMMI | US$0,000005340 | -0,61% | -10,05% | - | US$136.036 | - |
| 3971 |  Dropee $DROPEE | US$0,004888 | -9,96% | 0,00% | - | US$135.521 | - |
| 3972 |  OOBIT OOB | US$0,01332 | -0,69% | 15,39% | - | US$134.748 | - |
| 3973 |  mini MINI | US$0,001360 | -1,29% | -11,93% | - | US$133.493 | - |
| 3974 |  XGP XGP | US$0,000006860 | 4,18% | 8,13% | - | US$132.416 | - |
| 3975 |  Confidential Layer CLONE | US$0,005018 | 0,38% | -1,73% | - | US$132.370 | - |
| 3976 |  X2Y2 X2Y2 | US$0,0008689 | -2,23% | -7,48% | - | US$131.456 | - |
| 3977 |  Orta Chain ORTA | US$0,07189 | -2,45% | -1,75% | - | US$49.563,72 | - |
| 3978 |  BLM coin BLM | US$0,005222 | 4,11% | -17,76% | - | US$129.935 | - |
| 3979 |  Trencher TRENCHER | US$0,0005003 | -6,09% | -26,80% | - | US$129.118 | - |
| 3980 |  TFS Token TFS | US$0,001649 | -0,47% | -4,91% | - | US$128.951 | - |
| 3981 |  boob (boobillions.com) BOOB | US$0,003718 | -0,96% | -26,46% | - | US$128.810 | - |
| 3982 |  Palm USD PUSD | US$0,9984 | 0,01% | -0,05% | - | US$127.453 | - |
| 3983 |  Chainflip FLIP | US$0,3091 | 1,05% | 8,71% | - | US$127.071 | - |
| 3984 |  Massa MAS | US$0,003295 | 0,63% | 2,76% | - | US$125.612 | - |
| 3985 |  buy instead of getting a job JOBCOIN | US$0,004593 | -18,20% | 11,73% | - | US$125.781 | - |
| 3986 |  MXNB MXNB | US$0,05759 | -0,48% | -0,42% | - | US$124.103 | - |
| 3987 |  Reactive Network REACT | US$0,01100 | -3,26% | -9,99% | - | US$123.438 | - |
| 3988 |  Hypurr Fun HFUN | US$11,75 | -1,36% | 6,87% | - | US$122.578 | - |
| 3989 |  Litentry LIT | US$0,08180 | -13,94% | 30,86% | - | US$121.906 | - |
| 3990 |  Binance bibi BIBI | US$0,0007067 | -11,65% | -19,31% | - | US$121.655 | - |
| 3991 |  Monstro DeFi MONSTRO | US$0,007834 | -0,07% | -8,90% | - | US$121.725 | - |
| 3992 |  MANTRA (old) OM | US$0,008257 | -4,55% | -10,07% | - | US$120.268 | - |
| 3993 |  Tap Protocol TAP | US$0,2147 | -17,57% | -26,21% | - | US$120.963 | - |
| 3994 |  Lode LODE | US$0,003576 | -56,57% | 0,00% | - | US$119.388 | - |
| 3995 |  Minto BTCMT | US$0,6585 | 0,22% | 0,34% | - | US$118.748 | - |
| 3996 |  Tema TEMA | US$0,00004714 | 0,02% | -4,98% | - | US$119.214 | - |
| 3997 |  Quantum Resistant Ledger QRL | US$1,13 | 11,56% | 6,08% | - | US$108.341 | - |
| 3998 |  America is Back (americaisback.vip) AIB | US$0,001249 | -9,84% | 79,62% | - | US$119.472 | - |
| 3999 |  HitBTC Token HIT | US$0,2127 | -1,38% | 1,32% | - | US$117.110 | - |
| 4000 |  BitoPro Exchange Token BITO | US$0,1821 | -0,25% | -0,84% | - | US$117.492 | - |
Tabel di atas menampilkan halaman 80 dari total 166 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.