Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Gunstar Metaverse GSTS | US$0,0001227 | 0,03% | 0,20% | US$3.839 | - | 31.290.286 GSTS |
| 3602 |  Empire of Sight SIGHT | US$0,00001463 | -30,58% | -36,38% | US$3.836 | - | 262.160.000 SIGHT |
| 3603 |  Citigroup Tokenized Stock (Ondo) Con | US$129,44 | 2,26% | 3,27% | US$3.840 | US$1.055.505 | 30 Con |
| 3604 |  Zynecoin ZYN | US$0,00008388 | 29,25% | 37,64% | US$3.515 | US$9.158,66 | 41.903.029 ZYN |
| 3605 |  Idle IDLE | US$0,0003966 | -0,51% | -11,89% | US$3.535 | US$4,53 | 8.914.214 IDLE |
| 3606 |  CorionX CORX | US$0,00002717 | -2,52% | 3,74% | US$3.529 | - | 129.910.129 CORX |
| 3607 |  FreeStyle Classic FST | US$0,00001028 | -14,59% | -2,08% | US$3.508 | - | 341.174.998 FST |
| 3608 |  Goose Finance EGG | US$0,001976 | -0,91% | 1,85% | US$3.468 | US$1,81 | 1.755.130 EGG |
| 3609 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -21,85% | US$3.408 | - | 420.678.141.864 BANANAGUY |
| 3610 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,54 | 0,00% | 0,13% | US$3.274 | - | 61 CLOIon |
| 3611 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3612 |  Neurashi NEI | US$0,00001158 | 0,00% | -0,88% | US$3.183 | - | 274.729.103 NEI |
| 3613 |  PUMPAI PUMPAI | US$0,000008870 | -9,79% | -8,36% | US$3.043 | - | 343.107.062 PUMPAI |
| 3614 |  PowerTrade Fuel PTF | US$0,0001298 | -18,73% | -38,12% | US$3.026 | US$21.839,26 | 23.311.586 PTF |
| 3615 |  Residual Token eRSDL | US$0,000002810 | -0,51% | -3,82% | US$2.974 | US$4,82 | 1.058.027.367 eRSDL |
| 3616 |  Newmont Tokenized Stock (Ondo) NEMon | US$108,39 | -1,88% | 0,21% | US$2.912 | US$796.514 | 27 NEMon |
| 3617 |  The White Lion KIMBA | US$0,00000002000 | -17,91% | -21,16% | US$2.849 | - | 167.999.999.682 KIMBA |
| 3618 |  FutureStarter FS | US$0,00002693 | 0,00% | -8,91% | US$2.787 | - | 103.506.349 FS |
| 3619 |  Thorstarter XRUNE | US$0,00003359 | -18,09% | -25,22% | US$2.710 | - | 80.689.454 XRUNE |
| 3620 |  MasTec Tokenized Stock (Ondo) MTZon | US$361,79 | -4,37% | -5,22% | US$2.625 | US$17,01 | 7 MTZon |
| 3621 |  Pacoca PACOCA | US$0,000007830 | -2,82% | 3,34% | US$2.593 | - | 331.082.967 PACOCA |
| 3622 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$89,14 | 1,60% | -1,58% | US$2.526 | US$258,78 | 28 SCHWon |
| 3623 |  DMAIL Network DMAIL | US$0,00001987 | -49,93% | -69,40% | US$2.442 | US$43,56 | 122.905.634 DMAIL |
| 3624 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$174,38 | 0,09% | -0,37% | US$2.440 | US$782.671 | 14 PPLTon |
| 3625 |  SORA Validator Token VAL | US$0,005470 | -19,87% | -41,16% | US$2.232 | US$2.853,26 | 408.003 VAL |
| 3626 |  FrontFanz FANX | US$0,00002282 | -0,21% | -2,13% | US$2.230 | - | 97.696.581 FANX |
| 3627 |  Raiinmaker RAIIN | US$0,0001964 | -0,08% | -12,30% | US$2.174 | US$3,14 | 11.070.503 RAIIN |
| 3628 |  Zyberswap ZYB | US$0,0003629 | -0,82% | -3,82% | US$2.040 | - | 5.622.515 ZYB |
| 3629 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,22 | -1,15% | -2,11% | US$2.035 | US$137,66 | 126 PCGon |
| 3630 |  Rune RUNE | US$0,4006 | -4,59% | -8,85% | US$1.901 | US$339,69 | 4.746 RUNE |
| 3631 |  Ekta EKTA | US$0,00005434 | -1,25% | 10,72% | US$1.889 | - | 34.769.778 EKTA |
| 3632 |  Dash AI DASH | US$0,00008732 | -4,33% | -11,86% | US$1.831 | - | 20.967.609 DASH |
| 3633 |  Legends of Elysium LOE | US$0,0001298 | 0,02% | -6,51% | US$1.787 | US$4.058,64 | 13.763.427 LOE |
| 3634 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$437,04 | -2,25% | 0,63% | US$1.680 | US$728.695 | 4 VRTXon |
| 3635 |  Snowball SNOB | US$0,0002956 | -0,33% | -6,59% | US$1.623 | - | 5.492.417 SNOB |
| 3636 |  Mate MATE | US$0,0005764 | -1,12% | 2,62% | US$1.556 | - | 2.699.727 MATE |
| 3637 |  STAGE STAGE | US$0,0000009700 | 0,15% | 0,68% | US$1.501 | - | 1.543.128.482 STAGE |
| 3638 |  AFEN Blockchain Network AFEN | US$0,000009730 | -4,01% | 0,99% | US$1.428 | - | 146.865.359 AFEN |
| 3639 |  ABDS Token ABDS | US$0,0004617 | 0,12% | -15,87% | US$1.408 | - | 3.049.500 ABDS |
| 3640 |  Grafeté GRFT | US$0,000003800 | -0,45% | 7,78% | US$1.397 | US$1,52 | 367.165.529 GRFT |
| 3641 |  Warena RENA | US$0,0002027 | -4,04% | 1,95% | US$1.391 | - | 6.862.242 RENA |
| 3642 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$419,74 | 0,00% | -6,66% | US$1.350 | - | 3 OIHon |
| 3643 |  SPORT SPORT | US$0,00004278 | 6,63% | 0,02% | US$1.254 | - | 29.316.736 SPORT |
| 3644 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3645 |  Chain of Legends CLEG | US$0,000006990 | 600,06% | 249,85% | US$1.245 | - | 178.103.749 CLEG |
| 3646 |  Indexed Finance NDX | US$0,001447 | -0,51% | -22,88% | US$1.237 | US$1,00 | 854.801 NDX |
| 3647 |  ApexToken APX | US$0,00003066 | 1,27% | 2,46% | US$1.188 | US$57.300,27 | 38.747.819 APX |
| 3648 |  MCOIN MCOIN | US$0,000001120 | -1,21% | 14,15% | US$1.118 | US$1,30 | 1.000.000.000 MCOIN |
| 3649 |  Sparkle SSS | US$0,000008690 | 2,60% | 8,11% | US$1.061 | - | 122.000.000 SSS |
| 3650 |  Mrweb Finance (new) AMA | US$0,00001422 | -3,18% | -15,57% | US$1.025 | - | 72.089.737 AMA |
Tabel di atas menampilkan halaman 73 dari total 166 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.