Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Tulip Protocol TULIP | US$0,01223 | 0,13% | 0,64% | US$9.971 | US$6,46 | 815.206 TULIP |
| 3502 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3503 |  Revolve Games RPG | US$0,0001273 | -0,17% | -0,51% | US$9.847 | - | 77.346.470 RPG |
| 3504 |  Donkey King DOKY | US$0,000001130 | 0,00% | -25,94% | US$9.837 | - | 8.674.561.969 DOKY |
| 3505 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$98,11 | 0,90% | 1,46% | US$9.688 | US$1.349,62 | 99 DGRWon |
| 3506 |  neversol NEVER | US$0,0000001300 | -4,44% | -2,20% | US$9.646 | - | 72.000.197.130 NEVER |
| 3507 |  ZeroSwap ZEE | US$0,0001528 | -1,27% | -7,87% | US$9.692 | US$282.683 | 63.429.102 ZEE |
| 3508 |  The Loonies LOON | US$0,000009290 | 0,02% | -26,80% | US$9.287 | US$53.479,29 | 1.000.000.000 LOON |
| 3509 |  Deere Tokenized Stock (Ondo) DEon | US$539,85 | -0,52% | 1,90% | US$9.235 | US$2,47 | 17 DEon |
| 3510 |  Lithium LITH | US$0,000001740 | -6,83% | -18,96% | US$9.096 | - | 5.242.220.240 LITH |
| 3511 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$540,03 | -4,17% | -2,42% | US$9.081 | US$650.681 | 17 NOCon |
| 3512 |  LSD $LSD | US$0,000009040 | -4,79% | -4,87% | US$9.042 | - | 999.998.882 $LSD |
| 3513 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,28 | -2,87% | 1,22% | US$8.909 | US$815.392 | 624 AALon |
| 3514 |  My DeFi Pet DPET | US$0,0002068 | -10,06% | -11,55% | US$8.935 | - | 43.202.345 DPET |
| 3515 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,80 | -4,14% | -6,61% | US$8.825 | US$47,84 | 1.299 EXODon |
| 3516 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,50 | 0,42% | -1,89% | US$8.745 | US$1.091.385 | 170 BACon |
| 3517 |  SolBox SOLBOX | US$0,000008670 | -0,56% | -4,08% | US$8.665 | - | 999.485.346 SOLBOX |
| 3518 |  DORK LORD DLORD | US$0,000009160 | -1,40% | -4,27% | US$8.606 | - | 939.243.932 DLORD |
| 3519 |  Aether Games AEG | US$0,00001923 | 0,00% | -2,92% | US$8.556 | - | 444.890.467 AEG |
| 3520 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3521 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,12 | -2,35% | 0,77% | US$8.428 | US$59,44 | 205 ECHon |
| 3522 |  AIGOV OLIVIA | US$0,000009070 | -2,25% | -25,06% | US$8.428 | - | 928.875.806 OLIVIA |
| 3523 |  SAFEMOON SMOON | US$0,000008970 | -2,52% | 1,66% | US$8.375 | - | 933.262.117 SMOON |
| 3524 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$22,98 | 3,43% | 1,51% | US$8.314 | US$1.390,31 | 362 OSCRon |
| 3525 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009800 | 0,00% | 4,54% | US$8.165 | - | 832.799.997 CORGI |
| 3526 |  Kryptomon KMON | US$0,00004219 | -1,96% | 2,63% | US$8.010 | - | 189.843.488 KMON |
| 3527 |  Puffverse PFVS | US$0,00006801 | 0,00% | -2,88% | US$7.930 | - | 116.600.000 PFVS |
| 3528 |  DRIFE $DRF | US$0,000008570 | -5,20% | 53,03% | US$7.912 | - | 923.029.615 $DRF |
| 3529 |  End Federal Reserve EFR | US$0,000007660 | -6,30% | -11,91% | US$7.659 | - | 999.976.729 EFR |
| 3530 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003968 | -1,09% | 0,95% | US$7.609 | - | 191.775.189 KILT |
| 3531 |  死了么 死了么 | US$0,000007430 | -2,24% | -0,10% | US$7.425 | - | 1.000.000.000 死了么 |
| 3532 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000007300 | -14,08% | 0,00% | US$7.334 | US$2.951,02 | 10.000.000.000 MYSTERY |
| 3533 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,45 | -0,92% | -3,44% | US$7.306 | US$248,45 | 2.117 VFSon |
| 3534 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3535 |  KALM KALM | US$0,0008483 | -1,72% | 1,98% | US$7.253 | - | 8.550.000 KALM |
| 3536 |  Opulous OPUL | US$0,00001427 | -67,16% | -4,99% | US$7.137 | US$9,59 | 500.000.000 OPUL |
| 3537 |  Project Plutus PPCOIN | US$0,000007060 | 0,00% | -2,91% | US$7.062 | - | 1.000.000.000 PPCOIN |
| 3538 |  Soarchain SOAR | US$0,00006982 | -2,28% | -9,63% | US$7.029 | - | 100.663.917 SOAR |
| 3539 |  Moniwar MOWA | US$0,0006437 | -1,09% | 3,24% | US$6.958 | - | 10.810.810 MOWA |
| 3540 |  Choruz AI CHORUZ | US$0,000007300 | 0,00% | -4,56% | US$6.864 | - | 940.000.000 CHORUZ |
| 3541 |  DecentralGPT DGC | US$0,00000004000 | 7,36% | 15,70% | US$6.850 | - | 157.200.000.000 DGC |
| 3542 |  Zcash AI ZEC | US$0,0003252 | 10,09% | 5,08% | US$6.816 | - | 20.962.605 ZEC |
| 3543 |  NetEase Tokenized Stock (Ondo) NTESon | US$125,06 | 0,00% | 6,57% | US$6.759 | - | 54 NTESon |
| 3544 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$377,15 | -2,51% | 1,33% | US$6.748 | US$117,14 | 18 TLNon |
| 3545 |  Serenity SERSH | US$0,0001621 | -11,19% | -8,33% | US$6.731 | - | 41.523.348 SERSH |
| 3546 |  Universe Boss Coin UBC | US$0,000006490 | 0,02% | 1,52% | US$6.491 | US$146.559 | 1.000.000.000 UBC |
| 3547 |  PINGPONG PINGPONG | US$0,00002275 | -19,56% | -29,40% | US$6.564 | - | 288.542.755 PINGPONG |
| 3548 |  MOOMOO THE BULL MOOMOO | US$0,000008330 | 0,00% | -16,68% | US$6.480 | - | 777.777.777 MOOMOO |
| 3549 |  Shirtum SHI | US$0,00003726 | 0,00% | -12,96% | US$6.477 | - | 173.823.179 SHI |
| 3550 |  88mph MPH | US$0,01388 | -0,51% | -5,63% | US$6.457 | US$16,24 | 465.279 MPH |
Tabel di atas menampilkan halaman 71 dari total 166 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.