Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,87 | 2,73% | 2,65% | US$19.008 | US$8.160,93 | 3.237 SNAPon |
| 3402 |  Thetan World THG | US$0,0001631 | -1,72% | 4,75% | US$18.523 | - | 113.584.954 THG |
| 3403 |  Jade Currency JADE | US$0,0003450 | -3,31% | -0,70% | US$18.512 | - | 53.652.398 JADE |
| 3404 |  Playbux PBUX | US$0,00004687 | -23,75% | -44,75% | US$18.486 | - | 394.380.620 PBUX |
| 3405 |  Lux LUX | US$0,00001848 | -0,97% | -5,06% | US$18.479 | - | 1.000.000.000 LUX |
| 3406 |  Caila CA | US$0,00001909 | -1,35% | 5,00% | US$18.379 | - | 962.851.311 CA |
| 3407 |  The Corgi of PolkaBridge CORGIB | - | -2,09% | 4,43% | US$18.371 | - | 28.970.000.000.000 CORGIB |
| 3408 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009647 | 0,12% | -1,77% | US$18.357 | US$145.757 | 190.293.475 AVAXAI |
| 3409 |  Meta Apes PEEL | US$0,0001170 | -0,15% | -0,84% | US$17.953 | - | 153.410.748 PEEL |
| 3410 |  Nerve Finance NRV | US$0,0003805 | -0,79% | -0,17% | US$17.592 | - | 46.237.771 NRV |
| 3411 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$24,01 | 1,54% | 9,34% | US$17.526 | US$4.423,83 | 730 CIFRon |
| 3412 |  Simon the Gator SIMON | US$0,00002531 | 0,53% | -23,87% | US$17.464 | - | 689.852.778 SIMON |
| 3413 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -6,61% | US$17.437 | - | 888.693.843.894 BILL |
| 3414 |  GoldenRat RATS | US$0,00000003000 | 0,00% | 9,62% | US$17.374 | - | 624.391.545.786 RATS |
| 3415 |  Dinosol DINO | US$0,00002001 | -0,58% | -9,95% | US$17.371 | - | 868.047.937 DINO |
| 3416 |  Taker TAKER | US$0,0001022 | -32,91% | -75,21% | US$17.371 | US$5.563,59 | 170.000.000 TAKER |
| 3417 |  Degen Arena DEGEN | - | -1,03% | -13,80% | US$17.364 | - | 420.690.000.000.000 DEGEN |
| 3418 |  Spartan Protocol SPARTA | US$0,0002290 | -4,51% | 10,90% | US$17.128 | - | 74.782.756 SPARTA |
| 3419 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3420 |  Magaverse MVRS | US$0,00001683 | 0,02% | -4,25% | US$16.827 | US$129,24 | 1.000.000.000 MVRS |
| 3421 |  UBIX.Network UBX | US$0,0000003700 | -6,50% | -12,34% | US$16.703 | US$36.806,37 | 45.558.153.243 UBX |
| 3422 |  HanChain HAN | US$0,0001997 | -2,50% | -7,39% | US$16.735 | US$597.547 | 83.821.503 HAN |
| 3423 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$94,19 | 5,70% | 15,74% | US$16.479 | US$1.616,12 | 175 CIBRon |
| 3424 |  San Chan (sanchan.live) SAN | US$0,00001751 | -3,64% | -7,18% | US$16.497 | - | 941.930.666 SAN |
| 3425 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001641 | 0,00% | -3,81% | US$16.408 | - | 999.770.504 CATG |
| 3426 |  Cantina Royale CRT | US$0,00006733 | 1,67% | -5,51% | US$16.374 | US$0,07000 | 243.183.445 CRT |
| 3427 |  Major Frog MAJOR | US$0,00001919 | 0,00% | -3,62% | US$16.219 | - | 845.000.000 MAJOR |
| 3428 |  Landshare LAND | US$0,002990 | -0,18% | -14,90% | US$15.975 | - | 5.342.356 LAND |
| 3429 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,05 | -1,64% | -0,45% | US$15.925 | US$767.901 | 331 INDAon |
| 3430 |  MBP Coin MBP | US$0,0009889 | 0,00% | 0,00% | US$15.817 | - | 15.994.914 MBP |
| 3431 |  Doug The Duck DOUG | US$0,00001580 | 0,00% | -3,83% | US$15.802 | - | 999.960.911 DOUG |
| 3432 |  Kobushi KOBUSHI | US$0,00000004000 | 0,00% | -14,17% | US$15.540 | - | 420.690.000.000 KOBUSHI |
| 3433 |  Rug World Assets RWA | US$0,001631 | -14,72% | -2,69% | US$15.496 | US$425,03 | 9.498.089 RWA |
| 3434 |  SGC SGC | US$0,000009160 | -9,90% | -1,92% | US$15.508 | - | 1.693.372.841 SGC |
| 3435 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3436 |  Lamas Finance LMF | US$0,002133 | -1,18% | -4,47% | US$15.312 | US$40,59 | 7.180.391 LMF |
| 3437 |  HODL Coin HODL | US$0,00001530 | 0,00% | -4,69% | US$15.290 | - | 999.625.547 HODL |
| 3438 |  Binance Mascot PHIL | US$0,00001529 | -5,05% | 4,95% | US$15.290 | - | 1.000.000.000 PHIL |
| 3439 |  AirNFTs AIRT | US$0,0001364 | -3,09% | 6,65% | US$15.276 | - | 112.040.000 AIRT |
| 3440 |  Billion Happiness BHC | US$0,3026 | -5,85% | -0,20% | US$15.130 | - | 50.000 BHC |
| 3441 |  Unio Coin UNIO | US$0,00002522 | -0,57% | -0,72% | US$15.048 | - | 596.750.000 UNIO |
| 3442 |  Minu MINU | - | -4,38% | 67,30% | US$15.029 | US$1,38 | 3.793.242.260.570 MINU |
| 3443 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,22 | 0,27% | -0,06% | US$14.609 | US$5,00 | 285 JAAAon |
| 3444 |  Virtue Poker VPP | US$0,0001365 | -3,26% | 1,65% | US$14.602 | - | 106.988.748 VPP |
| 3445 |  Planck PLANCK | US$0,0001904 | 0,27% | 32,90% | US$14.576 | US$7.349,40 | 76.556.786 PLANCK |
| 3446 |  Golff GOF | US$0,001447 | -0,82% | 1,14% | US$14.469 | - | 9.999.338 GOF |
| 3447 |  Crypto-Altcoins.com ALTS | US$0,00001074 | -0,36% | -6,06% | US$14.289 | - | 1.330.240.533 ALTS |
| 3448 |  Life Crypto LIFE | US$0,000005420 | -0,02% | 2,23% | US$14.261 | - | 2.631.194.572 LIFE |
| 3449 |  SHILL Token SHILL | US$0,00003987 | -6,51% | -11,76% | US$14.236 | - | 357.073.944 SHILL |
| 3450 |  WOWswap WOW | US$0,01416 | -2,54% | 4,84% | US$14.154 | US$0,9300 | 999.487 WOW |
Tabel di atas menampilkan halaman 69 dari total 166 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.