Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  5ire 5IRE | US$0,00002856 | 0,02% | -0,04% | US$41.834 | US$80,06 | 1.464.633.235 5IRE |
| 3202 |  UTYABSWAP UTYAB | US$0,00004173 | 26,58% | 24,52% | US$41.734 | - | 1.000.000.000 UTYAB |
| 3203 |  Slop SLOP | US$0,00004168 | -2,53% | -11,64% | US$41.684 | - | 999.996.709 SLOP |
| 3204 |  Bridge Mutual BMI | US$0,0006435 | -0,51% | -6,44% | US$41.633 | US$4,82 | 64.697.071 BMI |
| 3205 |  XO Protocol XOXO | US$0,00006446 | -12,47% | -25,36% | US$41.610 | US$65.995,53 | 645.507.030 XOXO |
| 3206 |  Hyperpigmentation HYPER | US$0,00004171 | 1,04% | -3,87% | US$41.569 | US$147,18 | 996.646.499 HYPER |
| 3207 |  JoJoWorld JOJO | US$0,0003703 | 12,77% | -89,36% | US$41.475 | US$3.573,97 | 112.000.000 JOJO |
| 3208 |  CoTrader COT | US$0,000002070 | -0,51% | -5,26% | US$41.451 | US$2,89 | 20.000.000.000 COT |
| 3209 |  The ChampCoin TCC | US$0,0008189 | 0,00% | 9,32% | US$40.943 | - | 50.000.000 TCC |
| 3210 |  HODL (hodl_bnbcto) HODL | US$0,00004070 | -20,17% | 18,81% | US$40.697 | - | 1.000.000.000 HODL |
| 3211 |  Monsterra (MSTR) MSTR | US$0,0004110 | -1,41% | -3,09% | US$40.568 | - | 98.700.000 MSTR |
| 3212 |  Fringe Finance FRIN | US$0,00006291 | 1,63% | 3,23% | US$41.183 | US$53.873,21 | 654.583.449 FRIN |
| 3213 |  Doge Base DOGEBASE | US$0,00004071 | 0,69% | -3,20% | US$40.509 | - | 995.045.963 DOGEBASE |
| 3214 |  Sakai Vault SAKAI | US$0,01944 | 0,00% | 0,48% | US$40.454 | - | 2.081.027 SAKAI |
| 3215 |  Renta Network RENTA | US$0,00008898 | 0,02% | -0,04% | US$40.440 | US$1,80 | 454.471.579 RENTA |
| 3216 |  Duck DAO (DLP Duck Token) DUCK | US$0,001287 | 0,15% | -3,99% | US$40.314 | - | 31.319.195 DUCK |
| 3217 |  King DAG KDAG | US$0,0006715 | -14,52% | -14,76% | US$36.563 | - | 54.451.545 KDAG |
| 3218 |  Naruto NARUTO | US$0,0000003600 | -0,76% | -5,86% | US$39.457 | - | 110.000.000.000 NARUTO |
| 3219 |  UniLayer LAYER | US$0,0009861 | -1,32% | -8,41% | US$39.445 | US$20,92 | 40.000.000 LAYER |
| 3220 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$35,58 | -0,73% | -2,57% | US$39.409 | US$256,39 | 1.108 EWZon |
| 3221 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,78 | 1,07% | 0,72% | US$39.302 | US$887.151 | 774 USFRon |
| 3222 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003934 | -2,17% | -4,45% | US$38.741 | US$1.813,97 | 984.774.398 BLACKWHALE |
| 3223 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3224 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3225 |  Moo MOO | - | -2,18% | -4,31% | US$38.537 | - | 276.067.733.891.629 MOO |
| 3226 |  IRIS Chain IRC | US$0,0001777 | 0,00% | -43,44% | US$38.476 | - | 216.491.646 IRC |
| 3227 |  Baby Trump (BSC) BABYTRUMP | US$0,00008678 | -2,98% | 2,86% | US$38.462 | - | 443.216.728 BABYTRUMP |
| 3228 |  ChainAware.ai AWARE | US$0,001037 | -0,05% | -2,79% | US$38.197 | - | 36.825.134 AWARE |
| 3229 |  FogSwap FOG | US$0,00003811 | -0,55% | -7,17% | US$38.111 | - | 1.000.000.000 FOG |
| 3230 |  Blendr Network BLENDR | US$0,0009441 | -1,45% | -10,11% | US$37.819 | - | 40.057.909 BLENDR |
| 3231 |  Giggle Panda GIGL | US$0,00003772 | -6,50% | -3,25% | US$37.717 | - | 1.000.000.000 GIGL |
| 3232 |  NOTAI NOTAI | US$0,0000006300 | 2,42% | 4,75% | US$37.416 | US$108,93 | 59.083.023.979 NOTAI |
| 3233 |  UFOPepe UFO | US$0,00003735 | -0,17% | 3,30% | US$37.344 | - | 999.983.373 UFO |
| 3234 |  ASPO World ASPO | US$0,0004530 | 0,65% | -0,06% | US$36.212 | - | 79.936.866 ASPO |
| 3235 |  CatSolHat SOLCAT | US$0,0005473 | -0,42% | -2,76% | US$36.208 | - | 66.158.964 SOLCAT |
| 3236 |  Fuku-Kun FUKU | US$0,0000001100 | -1,28% | -6,19% | US$36.008 | - | 321.819.770.874 FUKU |
| 3237 |  LandRocker LRT | US$0,000008810 | -3,53% | 6,37% | US$35.943 | - | 4.077.833.433 LRT |
| 3238 |  Spellfire SPELLFIRE | US$0,00005592 | -0,41% | 16,16% | US$35.791 | US$6.361,50 | 640.000.000 SPELLFIRE |
| 3239 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$92,96 | -0,16% | 0,14% | US$35.650 | US$762.778 | 384 EWJon |
| 3240 |  UX Chain UX | US$0,000008930 | 13,92% | -35,83% | US$35.591 | - | 3.984.164.930 UX |
| 3241 |  retardcoin RETARD | US$0,00003586 | 1,62% | -7,77% | US$35.863 | US$650,97 | 999.966.969 RETARD |
| 3242 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$27,26 | 1,85% | 1,13% | US$35.167 | US$20.415,02 | 1.290 KWEBon |
| 3243 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003488 | -2,80% | -13,00% | US$34.882 | - | 1.000.000.000 TDS |
| 3244 |  Bachi on Base BACHI | US$0,00005824 | -3,27% | -12,60% | US$34.159 | US$7.418,59 | 586.500.000 BACHI |
| 3245 |  Donut DONUT | US$0,0002890 | -3,91% | -11,59% | US$34.787 | - | 120.355.919 DONUT |
| 3246 |  Xpanse HZN | US$0,0002871 | -5,18% | -65,53% | US$34.651 | - | 120.707.110 HZN |
| 3247 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3248 |  AMC AMC | - | 0,00% | 0,90% | US$34.382 | - | 33.857.107.030.262 AMC |
| 3249 |  Planet IX(formerly IX token) IXT | US$0,0002605 | -1,65% | -34,75% | US$34.238 | US$103,94 | 131.438.181 IXT |
| 3250 |  UBXS Token UBXS | US$0,0005983 | -2,01% | 8,18% | US$34.197 | - | 57.155.070 UBXS |
Tabel di atas menampilkan halaman 65 dari total 166 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.