Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  AGON Agent AGON | US$0,00002319 | -0,86% | -2,80% | US$23.194 | - | 1.000.000.000 AGON |
| 3352 |  Metaverser MTVT | US$0,0001379 | -6,50% | 0,19% | US$23.048 | - | 167.113.236 MTVT |
| 3353 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,15 | -2,04% | 0,07% | US$22.941 | US$320,17 | 4.451 GEMIon |
| 3354 |  Autobahn Network TXL | US$0,0003401 | -1,09% | 1,07% | US$22.807 | - | 67.070.793 TXL |
| 3355 |  Amgen Tokenized Stock (Ondo) AMGNon | US$331,94 | -2,15% | -3,39% | US$22.724 | US$837.870 | 68 AMGNon |
| 3356 |  Ronaldinho Coin STAR10 | US$0,00007339 | -5,64% | 7,77% | US$22.688 | - | 309.156.553 STAR10 |
| 3357 |  Elpis Battle EBA | US$0,001023 | -1,75% | 2,47% | US$22.681 | - | 22.172.718 EBA |
| 3358 |  Realis Worlds REALIS | US$0,00002260 | -2,65% | -8,42% | US$22.599 | US$83.234,93 | 999.993.035 REALIS |
| 3359 |  StreamerCoin STREAMER | US$0,00002252 | -1,28% | -29,00% | US$22.516 | - | 1.000.000.000 STREAMER |
| 3360 |  XOCIETY XO | US$0,00002981 | -1,50% | -4,49% | US$22.356 | US$54.744,90 | 750.000.000 XO |
| 3361 |  SENATE SENATE | US$0,0001520 | 18,30% | 17,65% | US$22.341 | US$245,32 | 146.973.387 SENATE |
| 3362 |  MBD Financials MBD | US$0,0000008400 | -19,55% | -30,79% | US$21.884 | US$1.931,93 | 25.940.635.420 MBD |
| 3363 |  PRivaCY Coin PRCY | US$0,001512 | -1,47% | -3,81% | US$21.876 | - | 14.468.056 PRCY |
| 3364 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3365 |  Synesis One SNS | US$0,00004749 | 24,14% | 20,04% | US$21.667 | US$665,57 | 456.252.758 SNS |
| 3366 |  Aiagent.app AAA | US$0,00002166 | -4,07% | -5,97% | US$21.655 | - | 999.966.217 AAA |
| 3367 |  PixelRealm NFTB | US$0,00003128 | 8,79% | -68,47% | US$21.602 | - | 690.567.149 NFTB |
| 3368 |  MilkyWay MILK | US$0,00005183 | -16,86% | 231,68% | US$21.551 | - | 415.844.394 MILK |
| 3369 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,56 | 0,00% | 0,27% | US$21.548 | - | 261 SHYon |
| 3370 |  NDQ666 NDQ | US$0,00002146 | -2,36% | -0,24% | US$21.459 | - | 1.000.000.000 NDQ |
| 3371 |  Lynex LYNX | US$0,0007337 | 0,34% | -5,66% | US$21.400 | US$16,64 | 29.165.560 LYNX |
| 3372 |  Infinity Games ING | US$0,000004260 | -2,86% | -14,71% | US$21.276 | US$368,94 | 5.000.000.000 ING |
| 3373 |  2016 coin 2016 | US$0,00002127 | 10,33% | -7,31% | US$21.262 | - | 999.520.104 2016 |
| 3374 |  Boost BOOST | US$0,00003456 | -0,69% | -21,96% | US$21.203 | - | 613.439.189 BOOST |
| 3375 |  UnMarshal MARSH | US$0,0003125 | 0,00% | -12,50% | US$21.136 | - | 67.642.379 MARSH |
| 3376 |  BOMO BOMO | US$0,00004212 | 0,00% | -13,68% | US$21.062 | - | 500.000.000 BOMO |
| 3377 |  JinPeng JIN | US$0,00002462 | -3,97% | 6,84% | US$21.035 | - | 854.316.386 JIN |
| 3378 |  Neutra Finance NEU | US$0,02677 | 0,00% | -1,54% | US$20.897 | - | 780.528 NEU |
| 3379 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,30 | 5,27% | 16,96% | US$20.838 | US$909,06 | 3.931 OPENon |
| 3380 |  Spike SPIKE | US$0,00002164 | 0,00% | -5,76% | US$20.727 | - | 957.964.983 SPIKE |
| 3381 |  Oxygen OXY | US$0,0004993 | -1,94% | -5,70% | US$20.317 | US$285.013 | 40.689.415 OXY |
| 3382 |  AiMalls AIT | US$0,1026 | -3,74% | 3,42% | US$20.706 | - | 201.885 AIT |
| 3383 |  Moonveil MORE | US$0,00006571 | -4,76% | 16,56% | US$20.703 | US$6.032,54 | 315.044.500 MORE |
| 3384 |  Dexlab Classic DXLC | US$0,0003910 | -3,48% | 8,06% | US$20.540 | - | 52.526.786 DXLC |
| 3385 |  Waste Management Tokenized Stock (Ondo) WMon | US$214,02 | 0,46% | -2,06% | US$20.505 | US$656.588 | 96 WMon |
| 3386 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$117,26 | 1,56% | -4,44% | US$20.329 | US$2.338.893 | 173 COPon |
| 3387 |  LitLab Games LITT | US$0,00006957 | 0,00% | -0,20% | US$20.301 | - | 291.825.068 LITT |
| 3388 |  Evan EVAN | US$0,00002028 | -13,56% | -20,82% | US$20.279 | US$71.672,79 | 999.823.336 EVAN |
| 3389 |  LABUBU ETH LABUBU | US$0,00002027 | 1,53% | 4,18% | US$20.272 | - | 1.000.000.000 LABUBU |
| 3390 |  Effect AI (old) EFX | US$0,00008035 | -2,37% | 4,38% | US$20.261 | - | 252.168.527 EFX |
| 3391 |  Hiero Terminal HTERM | US$0,00002479 | -3,24% | -6,04% | US$20.149 | - | 812.756.885 HTERM |
| 3392 |  YachtsCoin YTC | US$0,00002004 | 0,00% | -4,14% | US$20.036 | - | 999.915.076 YTC |
| 3393 |  TheForce Trade FOC | US$0,0002476 | -1,98% | 3,20% | US$19.859 | US$242,25 | 80.200.000 FOC |
| 3394 |  Gourmet Galaxy GUM | US$0,005911 | -2,83% | 3,00% | US$19.579 | - | 3.312.145 GUM |
| 3395 |  Baby BNB BABYBNB | US$0,00001953 | -1,67% | -7,29% | US$19.532 | US$1.836,62 | 1.000.000.000 BABYBNB |
| 3396 |  MILKBAG MILKBAG | US$0,00002157 | 0,00% | -4,87% | US$19.392 | - | 899.153.384 MILKBAG |
| 3397 |  YETI YETI | US$0,00002402 | 0,00% | -5,77% | US$19.214 | - | 799.965.795 YETI |
| 3398 |  Loser Coin LOWB | US$0,0000003200 | -0,19% | 0,28% | US$19.154 | - | 60.296.840.158 LOWB |
| 3399 |  Pinterest Tokenized Stock (Ondo) PINSon | US$21,08 | 5,11% | 9,93% | US$19.054 | US$5.192,53 | 904 PINSon |
| 3400 |  Regret REGRET | US$0,00001905 | 15,37% | -5,14% | US$19.050 | - | 999.740.270 REGRET |
Tabel di atas menampilkan halaman 68 dari total 166 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.