Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3252 |  MAXX AI MXM | US$0,0001007 | -2,42% | -5,44% | US$33.772 | - | 335.393.316 MXM |
| 3253 |  Sylo SYLO | US$0,000003370 | 0,02% | -17,57% | US$33.651 | - | 9.999.652.100 SYLO |
| 3254 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003247 | 4,91% | 7,98% | US$32.473 | US$146.996 | 1.000.000.000 BABYXRP |
| 3255 |  The Sharks Fan Token SHARKS | US$0,03703 | 6,02% | 1,46% | US$33.472 | US$168,77 | 903.881 SHARKS |
| 3256 |  POLKARARE PRARE | US$0,002934 | -6,57% | -11,64% | US$33.396 | US$469,02 | 11.383.253 PRARE |
| 3257 |  Step Finance STEP | US$0,0001498 | -1,48% | -6,57% | US$33.175 | US$995,12 | 221.408.395 STEP |
| 3258 |  StableNaira SNR | US$0,0007273 | -0,82% | -0,67% | US$32.978 | - | 45.345.640 SNR |
| 3259 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,29 | -0,03% | -5,41% | US$32.945 | US$871.834 | 1.303 PSQon |
| 3260 |  BOZO BOZO | - | -1,07% | -7,82% | US$32.930 | US$25,39 | 72.824.910.656.960 BOZO |
| 3261 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,00 | 0,00% | 0,36% | US$32.874 | - | 620 BINCon |
| 3262 |  TEN Protocol TEN | US$0,0003671 | 18,01% | -29,09% | US$32.755 | US$136,56 | 89.223.495 TEN |
| 3263 |  SARAH SARAH | US$0,00005431 | 0,00% | -5,27% | US$32.459 | - | 597.624.068 SARAH |
| 3264 |  Nova Fox NFX | US$0,003495 | -3,61% | -8,35% | US$32.325 | - | 9.249.377 NFX |
| 3265 |  Moutai MOUTAI | US$0,00004628 | -1,80% | -13,04% | US$32.240 | US$79,70 | 696.640.525 MOUTAI |
| 3266 |  Brainlet BRAINLET | US$0,00003374 | -0,92% | -8,98% | US$32.149 | US$40,98 | 952.905.541 BRAINLET |
| 3267 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,32 | 0,87% | -0,25% | US$32.142 | US$1.880,34 | 910 FXIon |
| 3268 |  KLA Tokenized Stock (Ondo) KLACon | US$1.949,76 | 0,84% | 3,44% | US$31.889 | US$891.831 | 16 KLACon |
| 3269 |  Ellipsis EPX | US$0,0000003800 | -4,03% | -7,64% | US$31.223 | - | 82.394.722.990 EPX |
| 3270 |  Acid Toad TOAD | - | -2,11% | -8,57% | US$31.702 | - | 420.690.000.000.000 TOAD |
| 3271 |  Doodipals DOODI | US$0,00003381 | -2,21% | -7,64% | US$31.308 | - | 926.123.837 DOODI |
| 3272 |  Striker League MBS | US$0,00004977 | -0,53% | -3,09% | US$31.126 | - | 625.437.750 MBS |
| 3273 |  AIRDROP2049 AIRDROP | US$0,00002648 | -2,38% | -2,39% | US$30.986 | US$128,52 | 1.170.000.000 AIRDROP |
| 3274 |  Pochita (pochita.biz) POCHITA | US$0,00003088 | 0,00% | -5,24% | US$30.875 | - | 1.000.000.000 POCHITA |
| 3275 |  VentureMind AI VNTR | US$0,00007126 | -14,51% | 4,41% | US$30.855 | - | 432.996.944 VNTR |
| 3276 |  DOGEai DOGEAI | US$0,00004090 | -2,78% | -6,86% | US$30.678 | - | 750.000.000 DOGEAI |
| 3277 |  LanLan Cat LANLAN | US$0,000003430 | 0,00% | 0,00% | US$30.525 | - | 8.888.888.888 LANLAN |
| 3278 |  Hokkaidu Inu HOKK | US$0,00003049 | 0,00% | -11,83% | US$30.494 | - | 1.000.000.000 HOKK |
| 3279 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3280 |  KeyFi KEYFI | US$0,01130 | -2,21% | 3,45% | US$30.368 | - | 2.688.429 KEYFI |
| 3281 |  BSX BSX | US$0,0001601 | 0,00% | -14,75% | US$30.341 | - | 189.477.711 BSX |
| 3282 |  Rook ROOK | US$0,04877 | -0,51% | -9,76% | US$30.125 | US$53,21 | 617.636 ROOK |
| 3283 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$188,00 | -0,51% | -1,91% | US$29.866 | US$829.774 | 159 TMUSon |
| 3284 |  Lion Cat LCAT | US$0,00005762 | 0,02% | -0,04% | US$29.819 | US$13,07 | 517.500.000 LCAT |
| 3285 |  Valentine VALENTINE | US$0,00002964 | 0,00% | -7,24% | US$29.639 | - | 1.000.000.000 VALENTINE |
| 3286 |  MetaDOS SECOND | US$0,000003590 | -0,43% | -0,30% | US$29.637 | - | 8.247.469.768 SECOND |
| 3287 |  Mettalex MTLX | US$0,02622 | -0,89% | -5,97% | US$29.447 | - | 1.123.003 MTLX |
| 3288 |  PHASMA PHASMA | US$0,000001190 | 6,45% | 8,76% | US$29.266 | US$26,36 | 24.669.800.000 PHASMA |
| 3289 |  Limitus LMT | US$0,00003536 | -1,84% | -5,87% | US$29.355 | US$72.074,35 | 830.139.203 LMT |
| 3290 |  AIntivirus AINTI | US$0,0003160 | -5,42% | 27,94% | US$29.119 | - | 92.144.606 AINTI |
| 3291 |  Vidya VIDYA | US$0,0008179 | 0,00% | 9,30% | US$29.072 | - | 35.545.730 VIDYA |
| 3292 |  XcelPay XLD | US$0,0005013 | -2,05% | 2,21% | US$29.023 | - | 57.898.934 XLD |
| 3293 |  Rublix RBLX | US$0,001394 | -0,51% | -4,79% | US$28.929 | US$17,74 | 20.745.871 RBLX |
| 3294 |  Galactic Quadrant GQ | US$0,000004850 | 0,49% | 0,71% | US$28.780 | - | 5.933.475.330 GQ |
| 3295 |  CryBaby CRYBB | US$0,00004088 | -1,28% | -3,21% | US$28.460 | - | 696.165.580 CRYBB |
| 3296 |  Jarvis Network JRT | US$0,0009804 | -0,51% | -9,77% | US$28.439 | US$66,82 | 29.005.880 JRT |
| 3297 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,47 | 0,42% | -0,66% | US$28.396 | US$638,01 | 964 FTGCon |
| 3298 |  Home Depot Tokenized Stock (Ondo) HDon | US$311,13 | -3,31% | -0,83% | US$28.382 | US$142.868 | 91 HDon |
| 3299 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$197,88 | 2,68% | 9,81% | US$28.266 | US$741.422 | 143 SCCOon |
| 3300 |  MOONDOGE MOONDOGE | US$0,00002865 | -1,49% | 2,36% | US$28.244 | - | 985.740.007 MOONDOGE |
Tabel di atas menampilkan halaman 66 dari total 166 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.