Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Habibi HABIBI | US$0,00007284 | -15,12% | -18,37% | US$59.316 | - | 814.340.580 HABIBI |
| 3102 |  Sonic The Goat GOAT | US$0,00000007000 | 0,00% | -2,55% | US$59.052 | - | 886.102.835.021 GOAT |
| 3103 |  smiling dolphin MIHARU | US$0,00005903 | -1,04% | -5,92% | US$59.022 | - | 999.888.497 MIHARU |
| 3104 |  PAW PAW | - | 32,60% | -78,44% | US$59.034 | US$77,87 | 947.958.529.404.516 PAW |
| 3105 |  DeepLink Protocol DLC | US$0,000004480 | -2,57% | -43,40% | US$58.879 | US$150,78 | 13.131.100.000 DLC |
| 3106 |  Micro GPT $MICRO | US$0,00007848 | 6,66% | 0,28% | US$58.822 | - | 749.486.183 $MICRO |
| 3107 |  Seedworld SWORLD | US$0,000009710 | 0,14% | -25,40% | US$58.685 | - | 6.040.899.267 SWORLD |
| 3108 |  MARS4 MARS4 | US$0,00002339 | 15,60% | -14,15% | US$58.072 | US$73.868,33 | 2.483.082.772 MARS4 |
| 3109 |  Gravity Finance GFI | US$0,0001662 | 0,02% | -3,00% | US$58.561 | - | 352.267.212 GFI |
| 3110 |  Klaus KLAUS | US$0,00005836 | 0,32% | -14,63% | US$58.361 | - | 1.000.000.000 KLAUS |
| 3111 |  Etherland ELAND | US$0,001509 | -1,29% | 17,68% | US$58.361 | - | 38.676.985 ELAND |
| 3112 |  Defina Finance FINA | US$0,0005958 | -0,90% | -0,94% | US$58.220 | - | 97.712.962 FINA |
| 3113 |  WATCoin WAT | US$0,000004530 | 0,46% | -1,30% | US$58.382 | US$15.765,90 | 12.889.090.910 WAT |
| 3114 |  markkacy KACY | US$0,00005785 | 0,02% | -3,92% | US$57.851 | US$91.694,96 | 999.997.046 KACY |
| 3115 |  NFTrade NFTD | US$0,001763 | 0,57% | -0,43% | US$57.729 | - | 32.741.175 NFTD |
| 3116 |  Coral Finance CORL | US$0,0002478 | 5,86% | -6,08% | US$57.579 | US$490,70 | 232.360.000 CORL |
| 3117 |  Ambios Network AMBIOS | US$0,0008767 | -2,02% | -2,90% | US$57.328 | - | 65.393.627 AMBIOS |
| 3118 |  Colony CLY | US$0,0005007 | -0,68% | -4,72% | US$56.448 | - | 112.737.627 CLY |
| 3119 |  Onigiri ONI | US$0,0000001400 | -0,95% | -2,25% | US$56.400 | - | 407.983.099.999 ONI |
| 3120 |  StakeCubeCoin SCC | US$0,003353 | -0,23% | 1,05% | US$56.223 | US$125,32 | 16.769.331 SCC |
| 3121 |  Mint Club V1 MINT | US$0,0000001400 | 2,70% | 15,68% | US$56.102 | - | 414.982.516.640 MINT |
| 3122 |  MAX MAX | US$0,00005610 | -2,21% | -11,31% | US$56.086 | - | 999.840.477 MAX |
| 3123 |  Gold GOLD | US$0,003405 | 0,03% | -8,40% | US$55.963 | - | 16.434.584 GOLD |
| 3124 |  Flying Ketamine Horse FKH | US$0,00005666 | -4,69% | -18,78% | US$55.890 | - | 986.484.773 FKH |
| 3125 |  Andy on SOL ANDY | US$0,00005885 | -2,41% | -7,40% | US$55.683 | - | 946.220.014 ANDY |
| 3126 |  WTF Opossum WTFO | US$0,00006521 | -18,74% | -20,59% | US$55.337 | - | 848.645.098 WTFO |
| 3127 |  $AUTISM autism | US$0,00005820 | -2,02% | -22,97% | US$55.229 | - | 949.013.720 autism |
| 3128 |  Elixir Games ELIX | US$0,0002243 | -2,74% | -10,83% | US$55.162 | - | 245.925.877 ELIX |
| 3129 |  GhibliCZ Ghibli | US$0,00006431 | -4,15% | 3,62% | US$55.028 | - | 855.667.283 Ghibli |
| 3130 |  Baby Bonk BABYBONK | - | -1,94% | 6,63% | US$54.726 | - | 262.402.686.668.922.272 BABYBONK |
| 3131 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$776,11 | 6,60% | 18,43% | US$54.240 | US$979.962 | 70 CRWDon |
| 3132 |  EquityPay EQPAY | US$0,009498 | 34,91% | 100,19% | US$54.217 | - | 5.708.534 EQPAY |
| 3133 |  ForTube FOR | US$0,00006810 | -2,02% | 3,37% | US$54.136 | - | 795.000.000 FOR |
| 3134 |  Opium OPIUM | US$0,01301 | -0,82% | -6,12% | US$54.124 | US$13,34 | 4.161.204 OPIUM |
| 3135 |  Boochie by Matt Furie BOOCHIE | - | -6,38% | -17,58% | US$54.117 | - | 420.690.000.000.000 BOOCHIE |
| 3136 |  stabble STB | US$0,0007293 | 1,68% | 4,04% | US$53.887 | US$1.243,72 | 73.889.865 STB |
| 3137 |  Baby BitCoin BABYBTC | US$0,00005355 | 0,44% | -5,55% | US$53.551 | US$35,41 | 999.989.596 BABYBTC |
| 3138 |  Sapo Concho CONCHO | US$0,00005353 | -0,81% | -4,15% | US$53.506 | US$11,96 | 999.495.524 CONCHO |
| 3139 |  FaraLand FARA | US$0,002322 | -3,49% | 4,93% | US$53.230 | - | 22.928.676 FARA |
| 3140 |  Dark Cheems TOTAKEKE | US$0,00005312 | -5,59% | -10,26% | US$53.121 | - | 1.000.000.000 TOTAKEKE |
| 3141 |  HumainWeb3 DOME | US$0,000002770 | -7,13% | -6,24% | US$52.719 | US$79.607,51 | 18.998.841.067 DOME |
| 3142 |  Dfyn Network DFYN | US$0,0003064 | 0,46% | -2,02% | US$52.660 | - | 171.878.615 DFYN |
| 3143 |  Polly Penguin POLLY | US$0,00005253 | -14,06% | -17,81% | US$52.527 | US$5.361,53 | 999.971.111 POLLY |
| 3144 |  Vulpe Finance VULPEFI | US$0,0007766 | -3,61% | -0,30% | US$52.522 | - | 67.629.255 VULPEFI |
| 3145 |  Refereum RFR | US$0,00001047 | 0,50% | 0,50% | US$52.319 | US$10,99 | 4.999.180.100 RFR |
| 3146 |  CatDog CATDOG | US$0,0000005200 | -0,94% | -6,32% | US$52.230 | US$11,53 | 100.000.000.000 CATDOG |
| 3147 |  New BitShares NBS | US$0,00001997 | 0,00% | 11,04% | US$52.069 | - | 2.607.670.560 NBS |
| 3148 |  Belong LONG | US$0,0007315 | 1,49% | -10,31% | US$51.912 | US$13.349,50 | 70.966.666 LONG |
| 3149 |  Mist MIST | US$0,0009207 | -0,35% | 7,07% | US$51.888 | US$1.517,07 | 56.357.088 MIST |
| 3150 |  SolarX SXCH | US$0,0004005 | -3,58% | 5,40% | US$51.769 | - | 129.260.548 SXCH |
Tabel di atas menampilkan halaman 63 dari total 166 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.