Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Orion Money ORION | US$0,0008431 | 1,14% | 1,13% | US$80.091 | US$703,99 | 95.000.673 ORION |
| 3002 |  Startup STARTUP | US$0,00008061 | -4,54% | -20,20% | US$79.813 | - | 990.123.199 STARTUP |
| 3003 |  rocky ROCKY | US$0,00007942 | -4,27% | -9,27% | US$79.423 | - | 1.000.000.000 ROCKY |
| 3004 |  henlo HENLO | - | -0,10% | -3,90% | US$78.922 | - | 199.500.000.000.000 HENLO |
| 3005 |  Sentio AI SEN | US$0,0007882 | -3,26% | 2,72% | US$77.245 | - | 98.000.000 SEN |
| 3006 |  Ben the Dog BENDOG | US$0,00007722 | -0,61% | -6,46% | US$77.205 | - | 999.780.947 BENDOG |
| 3007 |  Kattana KTN | US$0,008177 | 1,91% | 1,39% | US$76.753 | US$2.396,36 | 9.386.380 KTN |
| 3008 |  Masa MASA | US$0,00006340 | 1,15% | 0,43% | US$76.620 | US$5.390,19 | 1.208.586.393 MASA |
| 3009 |  ROD.AI RODAI | - | -0,91% | 9,58% | US$76.377 | US$536,07 | 54.799.095.330.128 RODAI |
| 3010 |  el gato ELGATO | US$0,000007640 | -1,28% | -7,58% | US$76.339 | US$429,92 | 9.997.471.495 ELGATO |
| 3011 |  Honeyland HXD | US$0,0001897 | 2,17% | -0,32% | US$75.977 | US$342,63 | 400.473.449 HXD |
| 3012 |  BIG BIG | US$0,00007989 | -8,03% | -8,09% | US$79.892 | US$56.063,39 | 1.000.000.000 BIG |
| 3013 |  EAGLEBUILDER E | US$0,00007586 | -9,50% | -17,46% | US$75.860 | US$2.772,50 | 1.000.000.000 E |
| 3014 |  Cheems CHEEMS | - | -3,94% | -5,33% | US$75.677 | - | 420.690.000.000.000 CHEEMS |
| 3015 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007562 | -3,10% | -3,85% | US$75.624 | US$345.778 | 1.000.000.000 AI4 |
| 3016 |  Mind AI MA | US$0,0001967 | -21,69% | -34,05% | US$76.801 | US$2.014,40 | 390.383.333 MA |
| 3017 |  Altcoin ALT | US$0,00008375 | -4,28% | -8,33% | US$75.357 | US$772,01 | 899.822.938 ALT |
| 3018 |  Darwinia Commitment Token KTON | US$1,46 | -1,14% | -2,50% | US$75.124 | US$62,37 | 51.314 KTON |
| 3019 |  DexCheck AI DCK | US$0,0001102 | -25,28% | -38,20% | US$74.716 | US$9.151,49 | 678.215.649 DCK |
| 3020 |  Arcona ARCONA | US$0,003344 | -22,53% | -26,71% | US$74.508 | US$4,02 | 22.284.170 ARCONA |
| 3021 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3022 |  UNI UNI | US$0,00007394 | -0,55% | 1,65% | US$73.940 | - | 1.000.000.000 UNI |
| 3023 |  Nibbles NIBBLES | US$0,0000005200 | -0,81% | -33,12% | US$73.600 | - | 142.000.000.000 NIBBLES |
| 3024 |  Nyan Heroes NYAN | US$0,0007574 | 40,10% | 48,78% | US$76.533 | US$4.384,00 | 101.045.769 NYAN |
| 3025 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$66,71 | 1,45% | 7,27% | US$73.174 | US$718.709 | 1.097 FCXon |
| 3026 |  İstanbul Başakşehir Fan Token IBFK | US$0,04423 | 1,07% | 2,77% | US$73.303 | US$1.338,39 | 1.657.326 IBFK |
| 3027 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$9,31 | 4,16% | 12,47% | US$73.981 | US$1.057.788 | 7.950 SOUNon |
| 3028 |  Hourglass WAIT | US$0,0007478 | 0,00% | -3,95% | US$73.100 | - | 97.751.977 WAIT |
| 3029 |  Meme Alliance MMA | US$0,0008340 | 0,00% | -4,18% | US$72.938 | - | 87.457.849 MMA |
| 3030 |  Playcent PCNT | US$0,001985 | 0,00% | 0,00% | US$72.888 | - | 36.712.871 PCNT |
| 3031 |  EPIK Prime EPIK | US$0,00005675 | -1,84% | 1,10% | US$72.742 | - | 1.281.894.231 EPIK |
| 3032 |  Ninneko NINO | US$0,001120 | 0,00% | -1,40% | US$72.675 | - | 64.904.273 NINO |
| 3033 |  sunpepe SUNPEPE | US$0,00007248 | 0,00% | -4,76% | US$72.484 | - | 1.000.000.000 SUNPEPE |
| 3034 |  Centaur CNTR | US$0,00001465 | 1,59% | -2,78% | US$72.179 | - | 4.928.458.333 CNTR |
| 3035 |  Pip PIP | US$0,0001333 | -10,93% | -22,63% | US$72.031 | - | 540.363.349 PIP |
| 3036 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001359 | -3,83% | 1,10% | US$69.203 | - | 5.092.139.007 WOMBAT |
| 3037 |  MAPS MAPS | US$0,001576 | -1,82% | -10,97% | US$71.703 | - | 45.496.728 MAPS |
| 3038 |  neur.sh NEUR | US$0,00007708 | -2,33% | -5,87% | US$71.632 | - | 929.348.205 NEUR |
| 3039 |  Spike SPIKE | US$0,0000002100 | 0,05% | -2,44% | US$71.476 | - | 341.766.769.444 SPIKE |
| 3040 |  Decentral Games ICE ICE | US$0,0003143 | -0,03% | -0,04% | US$71.234 | - | 226.662.490 ICE |
| 3041 |  Locked Money LMY | US$0,0001176 | -0,48% | -8,22% | US$70.822 | - | 602.454.732 LMY |
| 3042 |  TRAVA.FINANCE TRAVA | US$0,00001566 | 0,00% | 8,00% | US$70.611 | - | 4.509.656.337 TRAVA |
| 3043 |  ChainGuardians CGG | US$0,001148 | -2,18% | 3,04% | US$70.548 | - | 61.478.209 CGG |
| 3044 |  Draggy DRAGGY | - | -1,30% | -7,43% | US$70.507 | - | 404.488.535.474.474 DRAGGY |
| 3045 |  Dogey-Inu DINU | - | 0,00% | -10,10% | US$70.454 | - | 731.380.539.806.151 DINU |
| 3046 |  Self Chain SLF | US$0,0004165 | 1,38% | 4,81% | US$69.559 | US$52.676,86 | 167.000.000 SLF |
| 3047 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3048 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$69.184 | - | 1.442.374.169 MPT |
| 3049 |  Gata GATA | US$0,0006098 | -2,14% | -25,01% | US$68.447 | US$226.230 | 112.241.585 GATA |
| 3050 |  Star AI MSTAR | US$0,0001136 | 0,55% | -3,57% | US$68.522 | US$16.729,30 | 603.312.500 MSTAR |
Tabel di atas menampilkan halaman 61 dari total 166 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.