Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Dino Tycoon TYCOON | US$0,0005420 | -12,35% | -65,23% | US$118.604 | US$123.469 | 218.825.336 TYCOON |
| 2852 |  Hudi HUDI | US$0,005812 | 0,00% | -4,28% | US$117.170 | - | 20.161.017 HUDI |
| 2853 |  Gekko AI GEKKO | US$0,0001171 | 4,33% | 24,62% | US$117.085 | US$5.790,70 | 1.000.000.000 GEKKO |
| 2854 |  aixCB by Virtuals AIXCB | US$0,0001177 | 8,40% | 2,06% | US$116.928 | - | 993.506.898 AIXCB |
| 2855 |  Frontier FRONT | US$0,01507 | -2,22% | 4,05% | US$116.916 | - | 7.760.351 FRONT |
| 2856 |  Kalao KLO | US$0,0006150 | -5,56% | -7,70% | US$116.824 | US$1.048,85 | 189.969.797 KLO |
| 2857 |  OctonetAI OCTO | US$0,001185 | -5,25% | -11,19% | US$116.763 | US$80.271,40 | 98.500.000 OCTO |
| 2858 |  SHISA SHISA | US$0,0001265 | -0,43% | -9,75% | US$116.714 | - | 923.012.797 SHISA |
| 2859 |  Cipher CPR | US$0,00001795 | 1,30% | 1,11% | US$116.101 | US$175.156 | 6.467.585.726 CPR |
| 2860 |  DAFI Protocol DAFI | US$0,0001020 | 0,00% | -5,20% | US$116.116 | - | 1.138.957.714 DAFI |
| 2861 |  STARS STARS | US$0,000002760 | -2,06% | -17,64% | US$116.033 | - | 42.069.696.969 STARS |
| 2862 |  Team Heretics Fan Token TH | US$0,04358 | 0,00% | -0,92% | US$115.189 | - | 2.642.952 TH |
| 2863 |  Qpay QPAY | US$0,0001149 | 8,89% | 85,08% | US$114.851 | US$1.837,45 | 1.000.000.000 QPAY |
| 2864 |  Wisdomise AI WSDM | US$0,0001576 | -2,62% | -26,07% | US$115.074 | US$55.818,69 | 730.265.537 WSDM |
| 2865 |  Medieval Empires MEE | US$0,0002050 | 0,04% | -16,44% | US$114.655 | US$151.868 | 559.411.443 MEE |
| 2866 |  Magic Square SQR | US$0,0002056 | -0,26% | -1,35% | US$114.466 | US$39.949,61 | 556.651.671 SQR |
| 2867 |  Global DePIN Chain DEEPSEEK | US$0,0001449 | -8,16% | -9,12% | US$114.430 | US$141.697 | 790.000.000 DEEPSEEK |
| 2868 |  Little Rabbit v2 (old) LTRBT | - | 10,05% | 209,84% | US$114.317 | US$875,48 | 334.131.860.594.663 LTRBT |
| 2869 |  Matt Furie MATT | US$0,0000002700 | -1,61% | -5,88% | US$113.300 | - | 420.690.000.000 MATT |
| 2870 |  Super Trump Coin STRUMP | US$0,00006161 | -0,65% | -8,69% | US$113.209 | - | 1.837.382.589 STRUMP |
| 2871 |  Caterpillar Tokenized Stock (Ondo) CATon | US$864,76 | -1,33% | -1,84% | US$113.179 | US$769.810 | 131 CATon |
| 2872 |  Fluminense FC Fan Token FLU | US$0,03212 | 5,01% | 1,08% | US$112.296 | US$898,08 | 3.496.462 FLU |
| 2873 |  Duckies, the canary network for Yellow DUCKIES | US$0,002151 | 0,00% | -0,87% | US$112.020 | - | 52.088.321 DUCKIES |
| 2874 |  Elon Trump Fart ETF500 | US$0,0001120 | -0,57% | -5,45% | US$111.965 | - | 999.961.167 ETF500 |
| 2875 |  Nubila Network NB | US$0,0006252 | 5,64% | -21,71% | US$115.032 | US$25.406,61 | 184.000.000 NB |
| 2876 |  Dvision Network DVI | US$0,0001119 | -0,27% | -0,55% | US$111.912 | - | 1.000.000.000 DVI |
| 2877 |  PARSIQ PRQ | US$0,0003595 | 0,02% | -5,30% | US$111.541 | US$75,88 | 310.256.872 PRQ |
| 2878 |  Sator SAO | US$0,002030 | -20,92% | 8,48% | US$111.493 | US$3.431,63 | 54.913.292 SAO |
| 2879 |  AIT Protocol AIT | US$0,0003756 | -4,41% | -13,71% | US$111.262 | - | 296.265.670 AIT |
| 2880 |  EGO EGO | US$0,0005526 | 0,12% | 0,03% | US$110.866 | US$65.027,18 | 200.640.190 EGO |
| 2881 |  Oggy Inu (BSC) OGGY | - | -5,35% | 2,71% | US$110.817 | - | 108.125.205.623.924.992 OGGY |
| 2882 |  Coin (reservebankapp.com) COINS | US$0,0001106 | -1,63% | -10,75% | US$110.573 | US$25,80 | 1.000.000.000 COINS |
| 2883 |  Tiger King Coin TKING | US$0,0000001700 | -2,11% | -6,74% | US$110.220 | - | 646.000.000.000 TKING |
| 2884 |  Alliance Fan Token ALL | US$0,03574 | -2,49% | 0,84% | US$109.923 | US$439,88 | 3.076.011 ALL |
| 2885 |  Numogram GNON | US$0,0001092 | -2,33% | -6,04% | US$109.152 | - | 1.000.000.000 GNON |
| 2886 |  Black Mirror Experience MIRROR | US$0,001128 | -0,34% | -0,70% | US$108.282 | US$146.230 | 95.976.750 MIRROR |
| 2887 |  Signata SATA | US$0,001514 | -0,51% | -4,79% | US$107.880 | US$2,57 | 71.260.435 SATA |
| 2888 |  Moderna Tokenized Stock (Ondo) MRNAon | US$45,86 | -2,54% | -1,79% | US$108.099 | US$838.442 | 2.357 MRNAon |
| 2889 |  Wat WAT | US$0,0000002600 | 0,00% | -8,78% | US$107.791 | - | 420.690.000.000 WAT |
| 2890 |  Itheum ITHEUM | US$0,0002214 | 1,65% | -12,21% | US$107.706 | US$4,90 | 486.440.336 ITHEUM |
| 2891 |  Skeb Coin SKEB | US$0,00009333 | -0,21% | 39,96% | US$107.658 | US$33,39 | 1.153.490.031 SKEB |
| 2892 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001077 | 4,99% | -5,87% | US$107.369 | - | 996.682.770 TRUST |
| 2893 |  Real Sociedad Fan Token RSO | US$0,05224 | 10,30% | 1,99% | US$107.202 | - | 2.052.157 RSO |
| 2894 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,94 | -5,03% | 3,54% | US$106.864 | US$807.371 | 27.096 PLUGon |
| 2895 |  Hedget HGET | US$0,06096 | -0,09% | -0,28% | US$106.773 | US$52.722,74 | 1.751.448 HGET |
| 2896 |  Coinye West COINYE | US$0,0001328 | -1,66% | -7,44% | US$106.394 | - | 801.244.726 COINYE |
| 2897 |  Gecko Inu GEC | - | -1,84% | -8,52% | US$106.168 | - | 66.190.053.998.912 GEC |
| 2898 |  PulsePad PLSPAD | US$0,0006401 | -11,16% | -0,34% | US$106.082 | US$1.101,01 | 165.717.873 PLSPAD |
| 2899 |  Bitcoin Base BTC | US$0,005072 | 0,51% | -8,23% | US$106.069 | US$48,75 | 20.911.183 BTC |
| 2900 |  TABOO TOKEN TABOO | US$0,00001082 | 6,46% | 5,27% | US$105.850 | - | 9.782.678.080 TABOO |
Tabel di atas menampilkan halaman 58 dari total 166 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.