Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Success Kid SKID | US$0,001895 | -3,16% | 2,85% | US$164.364 | - | 86.742.698 SKID |
| 2702 |  Junkcoin JKC | US$0,009159 | -4,77% | -9,41% | US$163.419 | US$6.337,27 | 17.843.261 JKC |
| 2703 |  TON Cat TCAT | US$0,0002672 | -6,77% | 1,53% | US$163.357 | US$2.139,47 | 611.462.265 TCAT |
| 2704 |  SEED SEED | US$0,0004577 | 3,83% | -2,42% | US$162.842 | US$864,84 | 355.821.572 SEED |
| 2705 |  Pomerium PMG | US$0,0007012 | 2,12% | -12,03% | US$162.571 | US$26.737,60 | 231.844.121 PMG |
| 2706 |  Urolithin A URO | US$0,0001628 | -0,60% | -5,73% | US$162.655 | US$1.239,09 | 999.104.419 URO |
| 2707 |  888 888 | US$0,001827 | -1,50% | -5,15% | US$162.351 | - | 88.854.249 888 |
| 2708 |  ARTFI ARTFI | US$0,001234 | -13,66% | 74,60% | US$160.832 | US$34.014,77 | 130.368.000 ARTFI |
| 2709 |  Marie Rose MARIE | US$0,0003851 | 1,10% | -14,04% | US$162.016 | US$20.569,28 | 420.690.000 MARIE |
| 2710 |  Speedy SPEEDY | US$0,0001620 | -1,39% | -1,22% | US$161.978 | - | 1.000.000.000 SPEEDY |
| 2711 |  Ÿ YAI | US$0,001778 | -0,51% | -6,82% | US$161.798 | - | 91.000.000 YAI |
| 2712 |  Leeds United Fan Token LUFC | US$0,03204 | 5,09% | 0,78% | US$161.779 | - | 5.049.759 LUFC |
| 2713 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,10 | 21,71% | 38,62% | US$160.536 | US$11.356,96 | 76.322 AMCon |
| 2714 |  BBS Network BBS | US$0,002294 | -0,51% | -4,79% | US$160.475 | US$349,61 | 69.950.730 BBS |
| 2715 |  Peezy 0x69 PEEZY | US$0,0000005200 | 3,23% | -22,27% | US$159.953 | US$4.709,79 | 305.650.329.936 PEEZY |
| 2716 |  UniLend UFT | US$0,001738 | -2,02% | -5,80% | US$159.354 | - | 91.668.971 UFT |
| 2717 |  Pacu Jalur BOATKID | US$0,0001593 | -8,84% | 6,58% | US$159.257 | - | 1.000.000.000 BOATKID |
| 2718 |  Mars MARS | US$0,0001592 | -18,27% | -4,48% | US$159.166 | US$7.620,77 | 1.000.000.000 MARS |
| 2719 |  Tranche Finance SLICE | US$0,007945 | -0,94% | -6,19% | US$158.895 | - | 20.000.000 SLICE |
| 2720 |  PLANET PLANET | US$0,0000001800 | -4,46% | -13,41% | US$152.134 | US$355,14 | 851.450.000.000 PLANET |
| 2721 |  Vasco da Gama Fan Token VASCO | US$0,03279 | 1,33% | -0,04% | US$158.719 | US$1.734,44 | 4.841.194 VASCO |
| 2722 |  Edwin EDWIN | US$0,0001585 | -1,07% | -4,25% | US$158.541 | US$1.566,59 | 1.000.000.000 EDWIN |
| 2723 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2724 |  Riser RIS | US$0,0006272 | 1,31% | -28,82% | US$156.787 | US$1.624,64 | 250.000.000 RIS |
| 2725 |  Ibiza Final Boss BOSS | US$0,0001679 | -1,32% | 3,88% | US$156.164 | US$297,43 | 930.271.427 BOSS |
| 2726 |  OneMillionDollars OMD | US$0,0001216 | 1,64% | -1,86% | US$154.890 | US$37.977,29 | 1.273.753.283 OMD |
| 2727 |  Muse MUSE | US$0,3067 | -1,81% | -2,60% | US$155.967 | US$619,88 | 508.554 MUSE |
| 2728 |  FCK925 FCK925 | US$0,0001545 | -4,27% | -4,13% | US$154.535 | US$227,66 | 999.992.431 FCK925 |
| 2729 |  Basis Cash BAC | US$0,002825 | 3,61% | 10,21% | US$154.184 | US$701,76 | 54.575.145 BAC |
| 2730 |  Dolos The Bully BULLY | US$0,0001598 | -0,97% | -12,27% | US$153.480 | US$76.781,83 | 960.552.281 BULLY |
| 2731 |  Pixelverse PIXFI | US$0,00003963 | -1,78% | -8,94% | US$153.288 | US$2.050,77 | 3.868.391.443 PIXFI |
| 2732 |  ADAPad ADAPAD | US$0,001299 | 1,48% | 3,22% | US$152.823 | US$14,79 | 117.642.373 ADAPAD |
| 2733 |  Beats on Base BEATS | US$0,0002360 | 1,12% | -0,42% | US$152.192 | US$1.660,35 | 644.790.918 BEATS |
| 2734 |  NFT Art Finance NFTART | - | -6,58% | 4,16% | US$152.216 | - | 25.282.174.668.987.600 NFTART |
| 2735 |  Ithaca Protocol ITHACA | US$0,001899 | -0,49% | -23,79% | US$151.518 | US$50.277,98 | 79.786.095 ITHACA |
| 2736 |  Position Exchange POSI | US$0,001653 | -0,76% | 4,53% | US$151.532 | - | 91.680.925 POSI |
| 2737 |  Crust Shadow CSM | US$0,001513 | -2,84% | -22,31% | US$151.275 | US$568,70 | 100.000.000 CSM |
| 2738 |  Aipocalypto AIPO | US$0,001079 | 2,67% | 19,13% | US$150.589 | US$13.782,56 | 139.500.000 AIPO |
| 2739 |  Andy BSC ANDY | - | -2,84% | -8,55% | US$150.548 | US$826,94 | 100.000.000.000.000 ANDY |
| 2740 |  Bitcoin Virtual Machine BVM | US$0,006061 | 0,00% | -4,14% | US$150.425 | - | 24.818.920 BVM |
| 2741 |  RAT Escape RAT | US$0,0001498 | 0,38% | -7,84% | US$149.793 | - | 999.935.116 RAT |
| 2742 |  BNB MEME SZN SZN | US$0,0001500 | -5,50% | -4,86% | US$149.955 | US$30.243,14 | 1.000.000.000 SZN |
| 2743 |  Strawberry In Bloom BERRY | US$0,0003554 | -1,96% | -18,42% | US$149.518 | US$25.247,54 | 420.683.816 BERRY |
| 2744 |  Digital Reserve Currency DRC | US$0,0001495 | 6,10% | 14,63% | US$149.516 | US$1.642,24 | 1.000.000.000 DRC |
| 2745 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,60 | 1,48% | 2,89% | US$149.186 | US$2.308,95 | 41.416 GRABon |
| 2746 |  PoSciDonDAO SCI | US$0,04175 | -4,54% | -25,65% | US$148.905 | US$44.100,98 | 3.566.673 SCI |
| 2747 |  Ariva ARV | US$0,000002050 | -4,48% | -9,13% | US$148.731 | - | 72.553.169.190 ARV |
| 2748 |  Aurigami PLY | US$0,00003595 | 0,00% | -0,05% | US$148.353 | - | 4.126.763.136 PLY |
| 2749 |  RCADE RCADE | US$0,00001785 | -2,42% | -0,55% | US$148.164 | US$486,07 | 8.299.741.140 RCADE |
| 2750 |  Gari Network GARI | US$0,0002635 | -12,02% | -36,65% | US$147.957 | US$17.620,53 | 561.537.169 GARI |
Tabel di atas menampilkan halaman 55 dari total 166 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.