Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Nebula3 GameFi SN3 | US$0,0006429 | 7,63% | -11,04% | US$234.841 | US$218.841 | 365.300.000 SN3 |
| 2552 |  Elmo ELMO | US$0,0008875 | -1,76% | -6,75% | US$234.840 | - | 264.607.591 ELMO |
| 2553 |  zkLink ZKL | US$0,0004188 | -0,13% | -11,21% | US$233.547 | US$40.315,18 | 557.694.444 ZKL |
| 2554 |  Make CRO Great Again MCGA | US$0,0002337 | -2,26% | -6,63% | US$233.722 | - | 1.000.000.000 MCGA |
| 2555 |  Bilibili Tokenized Stock (Ondo) BILIon | US$18,37 | 5,33% | 7,44% | US$229.717 | US$822.253 | 12.505 BILIon |
| 2556 |  MoonDAO MOONEY | US$0,0001680 | 0,14% | -8,12% | US$230.982 | US$53,64 | 1.375.119.250 MOONEY |
| 2557 |  Vistra Tokenized Stock (Ondo) VSTon | US$155,24 | -3,11% | 0,45% | US$230.656 | US$775.132 | 1.486 VSTon |
| 2558 |  S.C. Corinthians Fan Token SCCP | US$0,03286 | 1,06% | -1,35% | US$230.022 | US$54.255,03 | 6.999.098 SCCP |
| 2559 |  Decimated DIO | US$0,0004238 | 3,83% | -2,26% | US$230.219 | US$549,68 | 543.259.848 DIO |
| 2560 |  Degen Spartan AI DEGENAI | US$0,0002287 | -1,70% | -11,62% | US$228.677 | US$7.533.791 | 999.949.997 DEGENAI |
| 2561 |  CryptoTradingFund CTF | US$0,04846 | 6,05% | 4,68% | US$228.692 | - | 4.719.229 CTF |
| 2562 |  XYZVerse XYZ | US$0,00005094 | -4,31% | -12,02% | US$227.842 | US$5.433,82 | 4.472.585.189 XYZ |
| 2563 |  Heroes of NFT HON | US$0,002380 | -2,02% | -18,20% | US$227.750 | - | 95.704.657 HON |
| 2564 |  IVPAY IVPAY | US$0,0002393 | -0,64% | -4,01% | US$227.542 | US$3.631,48 | 951.001.946 IVPAY |
| 2565 |  enfineo ENF | US$0,005549 | -1,04% | -16,95% | US$225.455 | US$8.754,34 | 40.631.723 ENF |
| 2566 |  Deutsche eMark DEM | US$0,001426 | -3,10% | -7,72% | US$225.659 | US$0,01000 | 158.230.419 DEM |
| 2567 |  OpenLeverage OLE | US$0,001177 | 0,10% | -6,04% | US$222.094 | US$573,71 | 188.630.573 OLE |
| 2568 |  RIBBIT RBT | US$0,0000005500 | -3,05% | -11,66% | US$224.171 | - | 407.187.030.849 RBT |
| 2569 |  LandX Finance LNDX | US$0,01581 | 0,31% | 4,28% | US$223.728 | US$12.508,73 | 14.155.381 LNDX |
| 2570 |  BakeryToken BAKE | US$0,0007790 | -3,69% | -9,36% | US$225.721 | US$91.023,52 | 289.770.083 BAKE |
| 2571 |  HAPI Protocol HAPI | US$0,3036 | 3,71% | -12,16% | US$222.311 | US$311,50 | 732.248 HAPI |
| 2572 |  My Master War MAT | US$0,002272 | -0,15% | 5,84% | US$221.946 | - | 97.670.842 MAT |
| 2573 |  XANA XETA | US$0,00004480 | -9,16% | -12,23% | US$220.696 | - | 4.925.701.908 XETA |
| 2574 |  Dego Finance DEGO | US$0,01039 | -5,99% | -25,44% | US$218.116 | US$529.316 | 21.000.000 DEGO |
| 2575 |  Kimbo KIMBO | US$0,000002980 | -5,37% | -2,00% | US$206.612 | US$55.185,88 | 69.420.000.000 KIMBO |
| 2576 |  Light LIGHT | US$0,003395 | 0,00% | 4,74% | US$218.202 | - | 64.269.692 LIGHT |
| 2577 |  Xend Finance RWA | US$0,002033 | -1,73% | 1,97% | US$217.596 | US$4.304,19 | 107.033.500 RWA |
| 2578 |  Holy coin HOLY | US$0,0002176 | 8,43% | 409,19% | US$217.568 | - | 999.959.950 HOLY |
| 2579 |  DeHive DHV | US$0,05395 | 1,18% | -1,25% | US$216.861 | US$901,04 | 4.019.375 DHV |
| 2580 |  Peng PENG | US$0,002153 | -0,15% | -3,70% | US$215.345 | US$29.498,63 | 99.999.979 PENG |
| 2581 |  extraDNA XDNA | US$0,0001766 | -2,43% | -18,62% | US$210.124 | - | 1.190.020.231 XDNA |
| 2582 |  Playermon PYM | US$0,0005035 | -1,98% | 0,12% | US$215.030 | US$10.644,79 | 427.072.302 PYM |
| 2583 |  SENSO SENSO | US$0,003056 | 1,13% | 0,84% | US$214.728 | US$49.066,64 | 70.269.127 SENSO |
| 2584 |  SIDUS SIDUS | US$0,00001192 | 15,21% | -23,04% | US$217.843 | US$79.391,74 | 18.282.824.284 SIDUS |
| 2585 |  Strike STRK | US$0,03793 | -0,40% | -8,32% | US$215.465 | - | 5.681.095 STRK |
| 2586 |  Rifampicin RIF | US$0,0002142 | -0,69% | -6,34% | US$213.997 | US$2.795,44 | 999.242.487 RIF |
| 2587 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001139 | -1,46% | -5,87% | US$209.816 | US$59.069,50 | 184.260.923 BROCCOLI |
| 2588 |  Idena IDNA | US$0,002229 | 12,93% | 11,92% | US$211.961 | - | 95.083.241 IDNA |
| 2589 |  DeFinder Capital DFC | US$0,007976 | 6,78% | 4,60% | US$211.873 | - | 26.563.279 DFC |
| 2590 |  SavannaSurvival SVSA | US$0,001101 | 0,26% | -0,97% | US$211.267 | US$195.801 | 191.805.555 SVSA |
| 2591 |  GAM3S.GG G3 | US$0,0003179 | -3,85% | 7,91% | US$210.907 | US$17.864,74 | 663.412.009 G3 |
| 2592 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.543 | - | 211.055.698 SYNC |
| 2593 |  PlotX PLOT | US$0,003162 | -0,75% | -4,78% | US$209.693 | - | 66.318.562 PLOT |
| 2594 |  Vodra VDR | US$0,001463 | -6,47% | 0,43% | US$209.442 | US$435,74 | 143.144.036 VDR |
| 2595 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$212,92 | -0,05% | 0,35% | US$208.590 | US$477,98 | 980 VTVon |
| 2596 |  Clube Atlético Mineiro Fan Token GALO | US$0,03555 | 1,43% | 1,24% | US$208.252 | US$3.933,16 | 5.858.558 GALO |
| 2597 |  FooDriver FDC | US$0,02104 | 0,69% | -2,08% | US$207.480 | US$78.792,96 | 9.861.974 FDC |
| 2598 |  Pockemy PKM | US$0,0002077 | 5,77% | 453,70% | US$207.682 | US$4.841,92 | 999.943.061 PKM |
| 2599 |  Groyper (groypereth.vip) GROYPER | US$0,002229 | -0,52% | -6,86% | US$207.297 | - | 93.000.000 GROYPER |
| 2600 |  WiFi Map WIFI | US$0,0002981 | 7,22% | 11,30% | US$206.804 | US$92,36 | 693.864.994 WIFI |
Tabel di atas menampilkan halaman 52 dari total 166 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.