Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  NIO Tokenized Stock (Ondo) NIOon | US$5,95 | 6,66% | 14,63% | US$308.351 | US$6.363,40 | 51.796 NIOon |
| 2452 |  Young Peezy AKA Pepe PEEZY | US$0,0003076 | -1,64% | -9,69% | US$307.609 | US$0,5400 | 1.000.000.000 PEEZY |
| 2453 |  My Crypto Heroes MCHC | US$0,01120 | -1,86% | -6,00% | US$306.400 | - | 27.355.706 MCHC |
| 2454 |  Darkpino DPINO | US$0,0003076 | 5,47% | -20,52% | US$305.105 | - | 991.839.963 DPINO |
| 2455 |  MongCoin $MONG | - | -0,09% | -5,06% | US$303.765 | - | 581.196.039.603.956 $MONG |
| 2456 |  Aria Protocol ARIAIP | US$0,0009098 | -5,32% | -14,63% | US$302.970 | US$77,47 | 333.000.000 ARIAIP |
| 2457 |  Wall Street Memes WSM | US$0,0001608 | -3,70% | -10,09% | US$302.707 | - | 1.882.798.483 WSM |
| 2458 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2459 |  Skibidi Toilet SKBDI | US$0,004294 | -4,42% | -15,73% | US$300.762 | US$699.911 | 70.038.672 SKBDI |
| 2460 |  Safe Haven SHA | US$0,00009957 | 4,63% | -7,80% | US$299.291 | - | 3.005.855.396 SHA |
| 2461 |  BOLT BOLT | US$0,0003120 | -14,38% | -57,31% | US$298.747 | - | 957.427.533 BOLT |
| 2462 |  Polkamarkets POLK | US$0,003309 | 0,67% | -5,23% | US$304.416 | US$656,32 | 92.009.791 POLK |
| 2463 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$374,11 | 0,14% | 1,72% | US$297.233 | US$3.337,39 | 795 VTIon |
| 2464 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$151,22 | 2,74% | -3,28% | US$295.053 | US$4.072.279 | 1.951 XOMon |
| 2465 |  Nodepay NC | US$0,0007002 | 0,49% | -6,82% | US$295.000 | US$199.115 | 421.299.930 NC |
| 2466 |  Didi Bam Bam DDBAM | US$0,01401 | 0,78% | 0,24% | US$294.109 | US$16.819,16 | 21.000.000 DDBAM |
| 2467 |  Green Satoshi Token (BSC) GST | US$0,001384 | 0,72% | -1,29% | US$293.902 | US$146,38 | 212.412.667 GST |
| 2468 |  Alpha ALPHA | US$0,0002930 | -1,23% | -9,28% | US$293.034 | - | 999.998.635 ALPHA |
| 2469 |  Emorya Finance EMR | US$0,0003506 | -8,37% | 0,35% | US$293.679 | US$109.574 | 837.613.136 EMR |
| 2470 |  America Party AP | US$0,0002927 | 2,33% | 2,57% | US$292.702 | US$3.027,25 | 1.000.000.000 AP |
| 2471 |  holoride RIDE | US$0,0003322 | 0,76% | 9,93% | US$292.290 | US$3.143,74 | 879.899.580 RIDE |
| 2472 |  Non-Playable Coin Solana NPCS | US$0,0003012 | -2,20% | -8,08% | US$292.100 | - | 969.714.773 NPCS |
| 2473 |  VGX Token VGX | US$0,0003167 | -4,33% | -8,72% | US$290.327 | US$1.436,23 | 916.741.575 VGX |
| 2474 |  Camino Network CAM | US$0,0008848 | -0,88% | -11,26% | US$287.928 | US$18.162,04 | 325.415.728 CAM |
| 2475 |  Walken WLKN | US$0,0001778 | -1,38% | -8,35% | US$285.978 | US$722,03 | 1.608.560.426 WLKN |
| 2476 |  Whales Market WHALES | US$0,01098 | -4,31% | -9,67% | US$285.887 | - | 26.034.330 WHALES |
| 2477 |  FAFO FAFO | US$0,0002843 | -3,16% | -10,90% | US$284.195 | - | 999.586.614 FAFO |
| 2478 |  Unifi Protocol DAO UNFI | US$0,02973 | 1,18% | -23,71% | US$283.907 | US$4.866,35 | 9.548.650 UNFI |
| 2479 |  TheStandard USD USDS | US$0,9987 | 0,43% | -0,37% | US$280.583 | US$46.351,62 | 280.943 USDS |
| 2480 |  Portuma POR | US$0,00007410 | -1,45% | -3,30% | US$280.437 | US$60.821,03 | 3.784.748.038 POR |
| 2481 |  Pell Network PELL | US$0,0002681 | 0,02% | -0,41% | US$279.135 | US$4,68 | 1.041.020.099 PELL |
| 2482 |  DisclaimerCoin DONT | US$0,000002180 | -11,02% | -17,80% | US$277.999 | US$204.548 | 127.758.723.810 DONT |
| 2483 |  TenUp TUP | US$0,002636 | 4,78% | 1,49% | US$277.794 | US$41.797,89 | 105.371.800 TUP |
| 2484 |  Cheems CHEEMS | US$0,0001089 | -3,13% | -12,08% | US$277.731 | - | 2.550.834.901 CHEEMS |
| 2485 |  Reflexer Ungovernance Token FLX | US$1,43 | 7,64% | -1,82% | US$277.349 | US$3.181,72 | 193.796 FLX |
| 2486 |  CYBRO CYBRO | US$0,002091 | -4,11% | -12,09% | US$276.896 | US$36.242,26 | 132.398.786 CYBRO |
| 2487 |  Hyve HYVE | US$0,003699 | -1,29% | -3,47% | US$275.301 | - | 74.425.674 HYVE |
| 2488 |  Atlas (AtlasOfUSA) ATLAS | - | -3,02% | -23,10% | US$272.285 | - | 986.149.227.617.031 ATLAS |
| 2489 |  Fefe FEFE | US$0,0006431 | -0,75% | 14,73% | US$270.558 | US$53.243,39 | 420.690.000 FEFE |
| 2490 |  SelfieDogCoin SELFIE | US$0,0002732 | -7,88% | -16,92% | US$268.742 | US$9.661,95 | 983.717.932 SELFIE |
| 2491 |  Cosplay Token COT | US$0,0006843 | -0,22% | -1,21% | US$269.839 | US$84.002,15 | 394.359.177 COT |
| 2492 |  GaiAI GAIX | US$0,001631 | -5,29% | 10,71% | US$267.764 | US$2.259,21 | 164.166.667 GAIX |
| 2493 |  moonpig MOONPIG | US$0,0002704 | -0,76% | -4,71% | US$270.354 | US$25.177,32 | 999.931.280 MOONPIG |
| 2494 |  Nafter NAFT | US$0,0002679 | -1,30% | 4,47% | US$267.307 | US$228,19 | 997.653.481 NAFT |
| 2495 |  WAM WAM | US$0,0005740 | -4,81% | -30,42% | US$266.801 | US$20.916,32 | 464.780.364 WAM |
| 2496 |  sci-hub SCIHUB | US$0,0002646 | -2,73% | -10,48% | US$264.564 | US$4.735,78 | 999.970.725 SCIHUB |
| 2497 |  Datagram Network DGRAM | US$0,0001273 | 1,87% | -27,29% | US$266.172 | US$61.173,13 | 2.090.570.000 DGRAM |
| 2498 |  LEGION LEGION | US$0,0009709 | 7,24% | -5,63% | US$266.131 | US$818,85 | 274.095.457 LEGION |
| 2499 |  Pepoclown HONK | - | -1,54% | -8,47% | US$264.076 | - | 415.179.907.204.247 HONK |
| 2500 |  Everest ID | US$0,002256 | -13,13% | -18,63% | US$263.323 | - | 116.700.000 ID |
Tabel di atas menampilkan halaman 50 dari total 166 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.