Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  GoCrypto Token GOC | US$0,0008396 | 0,81% | 0,49% | US$205.922 | - | 245.278.438 GOC |
| 2602 |  Legia Warsaw Fan Token LEG | US$0,1344 | 3,32% | -1,07% | US$204.348 | - | 1.521.010 LEG |
| 2603 |  What's Updog UPDOG | US$0,0002031 | 3,78% | 16,20% | US$203.067 | US$853,48 | 999.961.831 UPDOG |
| 2604 |  Rivalz Network RIZ | US$0,0001758 | 6,51% | 2,66% | US$202.277 | US$176.660 | 1.150.957.788 RIZ |
| 2605 |  eloncoin eloncoin | US$0,0000002900 | 3,95% | 3,28% | US$201.800 | - | 685.219.781.741 eloncoin |
| 2606 |  AIPAD AIPAD | US$0,001036 | -4,57% | 4,22% | US$201.320 | - | 194.289.019 AIPAD |
| 2607 |  Wonderman Nation WNDR | US$0,01411 | -0,57% | -7,44% | US$200.639 | US$747,90 | 14.215.495 WNDR |
| 2608 |  EARNM EARNM | US$0,00006168 | 6,49% | -14,85% | US$200.638 | - | 3.252.978.336 EARNM |
| 2609 |  Luigi Mangione LUIGI | US$0,0002006 | -4,14% | -6,11% | US$200.622 | US$1,30 | 999.948.924 LUIGI |
| 2610 |  Fusion FSN | US$0,002554 | 0,00% | -84,96% | US$199.811 | - | 78.234.756 FSN |
| 2611 |  Philtoken PHIL | US$0,0001997 | 0,02% | -4,80% | US$199.729 | US$50.841,07 | 1.000.000.000 PHIL |
| 2612 |  Internet of Energy Network IOEN | US$0,0006294 | -3,51% | -7,72% | US$199.548 | - | 317.051.435 IOEN |
| 2613 |  KEK KEKE | - | 0,00% | -9,64% | US$198.958 | - | 74.280.393.141.279 KEKE |
| 2614 |  Cryowar CWAR | US$0,0007623 | 0,38% | -1,40% | US$198.208 | US$912,50 | 260.000.000 CWAR |
| 2615 |  Pleasure Coin NSFW | US$0,000008070 | 0,12% | -6,11% | US$197.751 | - | 24.499.828.829 NSFW |
| 2616 |  MIBR Fan Token MIBR | US$0,03145 | 7,92% | -2,72% | US$196.730 | - | 6.255.464 MIBR |
| 2617 |  Robinhood HOOD | US$0,000004390 | -3,18% | -8,25% | US$195.437 | US$1.339,58 | 44.547.590.451 HOOD |
| 2618 |  Rally RLY | US$0,00003221 | -0,15% | -0,50% | US$194.848 | - | 6.049.260.557 RLY |
| 2619 |  Tradetomato TTM | US$0,002418 | -0,06% | -0,35% | US$195.012 | US$145,12 | 80.638.601 TTM |
| 2620 |  AI Avatar AIAV | US$0,003303 | -9,44% | -18,06% | US$192.826 | US$154.780 | 58.381.931 AIAV |
| 2621 |  Juggernaut JGN | US$0,001278 | 0,00% | -3,97% | US$191.663 | - | 150.000.000 JGN |
| 2622 |  RMRK RMRK | US$0,02102 | -74,77% | -28,37% | US$191.058 | US$93,57 | 9.090.949 RMRK |
| 2623 |  NerveNetwork NVT | US$0,0006894 | 1,52% | -0,40% | US$190.947 | - | 276.983.684 NVT |
| 2624 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2625 |  Coldstack CLS | US$0,008094 | 0,20% | 0,01% | US$190.331 | US$22.425,89 | 23.514.168 CLS |
| 2626 |  Octokn OTK | US$0,0003872 | 1,94% | -2,27% | US$189.560 | US$16.456,39 | 489.529.439 OTK |
| 2627 |  Toilet Dust TOILET | US$0,00001845 | -1,17% | 15,30% | US$184.538 | US$52.957,25 | 10.000.000.000 TOILET |
| 2628 |  apM APM | US$0,0001037 | 36,14% | -96,98% | US$188.030 | - | 1.812.500.000 APM |
| 2629 |  Forj (Bondly) BONDLY | US$0,0001905 | -31,35% | -25,76% | US$187.420 | - | 983.620.759 BONDLY |
| 2630 |  OpenxAI Network OPENX | US$0,01867 | 2,58% | -5,29% | US$186.766 | US$76.725,62 | 10.003.176 OPENX |
| 2631 |  BarnBridge BOND | US$0,02360 | 0,17% | -18,19% | US$186.644 | US$100,04 | 7.910.262 BOND |
| 2632 |  Cortex CTXC | US$0,0007830 | 0,33% | -26,51% | US$186.366 | US$54.712,13 | 238.012.782 CTXC |
| 2633 |  Acolyt ACOLYT | US$0,0002159 | 7,54% | 1,74% | US$185.565 | - | 859.690.998 ACOLYT |
| 2634 |  Solana Swap SOS | US$0,0001848 | 3,89% | -32,04% | US$184.822 | US$1.392,46 | 999.999.999 SOS |
| 2635 |  Monsta Infinite MONI | US$0,0008408 | 0,25% | 4,67% | US$185.464 | US$872,76 | 220.571.136 MONI |
| 2636 |  DOGGY DOGGY | US$0,00008189 | -2,66% | 4,55% | US$184.296 | - | 2.250.595.564 DOGGY |
| 2637 |  Chainge XCHNG | US$0,0003888 | 2,26% | -16,14% | US$184.285 | US$65,56 | 474.046.128 XCHNG |
| 2638 |  BIAO BIAO | US$0,0001836 | -0,80% | -7,81% | US$183.615 | US$61.489,15 | 999.999.994 BIAO |
| 2639 |  Affyn FYN | US$0,0007211 | 1,04% | 1,39% | US$183.177 | US$759,01 | 254.033.788 FYN |
| 2640 |  PrompTale AI TALE | US$0,001807 | -6,20% | 22,56% | US$183.197 | US$24.551,78 | 101.393.333 TALE |
| 2641 |  Sheboshis SHEB | US$9,09 | 1,05% | 63,35% | US$181.813 | - | 20.000 SHEB |
| 2642 |  Cat Own Kimono COK | US$0,0000001800 | -4,33% | -6,81% | US$179.854 | US$101.014 | 998.607.362.396 COK |
| 2643 |  Prism PRISM | US$0,0003136 | 0,29% | 1,80% | US$180.989 | - | 577.152.438 PRISM |
| 2644 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.952 | - | 40.367.295 C20 |
| 2645 |  Gains GAINS | US$0,004665 | -2,27% | -1,72% | US$180.514 | - | 38.694.301 GAINS |
| 2646 |  PlayZap PZP | US$0,001958 | -5,06% | 2,69% | US$179.130 | US$63.734,94 | 91.481.824 PZP |
| 2647 |  Mars MARS | US$0,0000004300 | -0,93% | -15,35% | US$178.964 | US$26.126,18 | 420.690.000.000 MARS |
| 2648 |  Big Data Protocol BDP | US$0,003381 | -19,43% | -30,15% | US$178.706 | - | 52.859.597 BDP |
| 2649 |  Peepo (SOL) $PEEP | US$0,000003350 | -0,94% | -8,50% | US$178.659 | - | 53.296.811.872 $PEEP |
| 2650 |  Azuro Protocol AZUR | US$0,0008881 | -3,34% | 34,70% | US$178.281 | US$24.677,71 | 200.743.303 AZUR |
Tabel di atas menampilkan halaman 53 dari total 166 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.