Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CrappyBird CRAPPY | US$0,000005370 | 0,00% | -36,13% | US$6.431 | - | 1.197.649.968 CRAPPY |
| 3552 |  DePHY Network PHY | US$0,00008820 | -0,58% | 6,63% | US$6.376 | US$55.123,83 | 72.292.500 PHY |
| 3553 |  Dechat DECHAT | US$0,001274 | -11,91% | 5,37% | US$6.237 | - | 4.895.047 DECHAT |
| 3554 |  Sypool SYP | US$0,00009467 | -0,51% | -0,15% | US$6.188 | US$44.604,69 | 65.364.660 SYP |
| 3555 |  Muhdo Hub DNA | US$0,000003680 | 0,00% | -11,45% | US$6.176 | - | 1.679.741.443 DNA |
| 3556 |  Merck Tokenized Stock (Ondo) MRKon | US$115,69 | -3,60% | -5,37% | US$6.147 | US$1.053.849 | 53 MRKon |
| 3557 |  CHADETTE CHADETTE | US$0,000006350 | -1,17% | -7,84% | US$6.145 | US$4,95 | 967.154.364 CHADETTE |
| 3558 |  Lowe's Tokenized Stock (Ondo) LOWon | US$208,94 | -3,12% | -3,42% | US$6.143 | US$101,90 | 29 LOWon |
| 3559 |  REV3AL REV3L | US$0,00001666 | -1,78% | -2,34% | US$6.098 | - | 365.950.750 REV3L |
| 3560 |  Alien Green Cat AGC | US$0,000006060 | 1,67% | -0,08% | US$6.065 | - | 999.999.043 AGC |
| 3561 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$489,92 | -0,42% | 10,36% | US$5.997 | US$706.633 | 12 TMOon |
| 3562 |  Traxx TRAXX | US$0,0001319 | -5,99% | -6,07% | US$5.916 | US$838,28 | 44.845.574 TRAXX |
| 3563 |  Shiba Saga SHIA | US$0,0001061 | -1,51% | -5,26% | US$5.723 | - | 53.936.830 SHIA |
| 3564 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3565 |  TRUMP IN GREENLAND TIG | US$0,000005640 | -2,44% | -2,50% | US$5.638 | - | 1.000.000.000 TIG |
| 3566 |  AT&T Tokenized Stock (Ondo) Ton | US$24,91 | -0,92% | -2,91% | US$5.610 | US$183,09 | 225 Ton |
| 3567 |  SpaceCatch CATCH | US$0,0005091 | 0,00% | -3,76% | US$5.608 | - | 11.015.453 CATCH |
| 3568 |  Hot Cross HOTCROSS | US$0,00004839 | -2,19% | 3,54% | US$5.504 | - | 113.749.999 HOTCROSS |
| 3569 |  KayakNet KNT | US$0,00000006000 | -3,54% | 13,48% | US$5.467 | - | 96.505.451.093 KNT |
| 3570 |  MineD DIGI | US$0,0000002400 | 100,47% | -90,78% | US$5.899 | US$1.818,22 | 25.054.400.600 DIGI |
| 3571 |  oooo OOOO | US$0,00003443 | 0,00% | 22,06% | US$5.461 | - | 158.600.000 OOOO |
| 3572 |  Dreams Quest DREAMS | US$0,000003460 | 0,00% | 34,35% | US$5.419 | - | 1.564.101.228 DREAMS |
| 3573 |  Project Merlin MRLN | US$0,00004790 | 4,77% | -22,28% | US$5.306 | US$36.420,97 | 110.760.038 MRLN |
| 3574 |  Era Token (Era7) ERA | US$0,0001149 | -2,90% | 4,13% | US$5.288 | - | 46.021.643 ERA |
| 3575 |  BloodLoop BLS | US$0,0001003 | -2,19% | -3,79% | US$5.255 | US$51,61 | 52.418.329 BLS |
| 3576 |  Amazy AZY | US$0,0001280 | 0,40% | 0,20% | US$5.238 | - | 40.923.921 AZY |
| 3577 |  Azuki AZUKI | US$0,0004625 | -0,85% | -4,66% | US$5.219 | - | 11.284.984 AZUKI |
| 3578 |  Carvana Tokenized Stock (Ondo) CVNAon | US$353,09 | -3,47% | 4,14% | US$5.254 | US$926.812 | 15 CVNAon |
| 3579 |  Tokenbox TBX | US$0,0004623 | -0,51% | -4,79% | US$5.194 | US$0,5800 | 11.235.451 TBX |
| 3580 |  MOMOFUN MM | US$0,0000006600 | 1,85% | 4,23% | US$5.143 | - | 7.800.000.000 MM |
| 3581 |  Albemarle Tokenized Stock (Ondo) ALBon | US$171,77 | -2,17% | -0,28% | US$5.141 | US$665.979 | 30 ALBon |
| 3582 |  LiquidApps DAPP | US$0,000007040 | -0,51% | -4,54% | US$4.997 | US$0,9900 | 709.902.294 DAPP |
| 3583 |  Block Tokenized Stock (Ondo) XYZon | US$76,05 | 0,44% | 11,77% | US$5.035 | US$589,92 | 66 XYZon |
| 3584 |  WorldShards SHARDS | US$0,000004220 | -13,38% | -6,58% | US$4.971 | - | 1.176.873.974 SHARDS |
| 3585 |  DarkStar DARKSTAR | US$0,00001628 | -32,67% | 20,25% | US$4.920 | - | 302.222.222 DARKSTAR |
| 3586 |  MOODENG (moodengbnb.com) MDB | US$0,00000002000 | 0,01% | 0,89% | US$4.874 | - | 323.587.781.059 MDB |
| 3587 |  Gaj Finance GAJ | US$0,002490 | 0,45% | 0,39% | US$4.834 | - | 1.941.413 GAJ |
| 3588 |  Sora Oracle SORA | US$0,00004985 | -2,56% | 1,63% | US$4.686 | - | 94.000.000 SORA |
| 3589 |  NDC NDC | US$0,0006281 | -1,40% | -39,14% | US$4.621 | US$1.170,89 | 7.357.001 NDC |
| 3590 |  Gary Banking GB | US$0,0000004400 | 0,93% | 1,29% | US$4.607 | - | 10.500.000.000 GB |
| 3591 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3592 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -4,38% | -25,86% | US$4.438 | US$71.506,48 | 69.404.726.737 WOJAK |
| 3593 |  Liberals Tears TEARS | US$0,000004390 | 0,00% | -21,87% | US$4.395 | - | 999.999.999 TEARS |
| 3594 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,67 | -2,07% | 1,97% | US$4.364 | US$223,03 | 934 BTGon |
| 3595 |  Capital One Tokenized Stock (Ondo) COFon | US$186,67 | -1,54% | -0,72% | US$4.276 | US$666.429 | 23 COFon |
| 3596 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,04 | 0,23% | 0,69% | US$4.233 | US$30,08 | 45 IEFon |
| 3597 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3598 |  aiRight AIRI | US$0,00001588 | -2,09% | -0,08% | US$4.070 | - | 256.262.565 AIRI |
| 3599 |  Axe AXE | US$0,0007551 | 0,00% | 0,00% | US$3.972 | - | 5.260.968 AXE |
| 3600 |  WOM Protocol WOM | US$0,00002034 | -0,22% | -0,15% | US$3.926 | US$0,4900 | 193.000.000 WOM |
Tabel di atas menampilkan halaman 72 dari total 166 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.