Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Metacade MCADE | US$0,0009514 | -1,70% | -9,76% | US$1.538.478 | US$152.984 | 1.617.132.095 MCADE |
| 1752 |  HashAI HASHAI | US$0,00001818 | -5,95% | -10,80% | US$1.537.442 | US$87.012,59 | 84.564.818.695 HASHAI |
| 1753 |  ZClassic ZCL | US$0,1655 | 29,99% | 7,77% | US$1.536.839 | - | 9.287.024 ZCL |
| 1754 |  DOPU The Dog with A Purpose DOPU | US$0,001917 | -0,89% | 1,18% | US$1.533.571 | US$235.593 | 800.176.861 DOPU |
| 1755 |  Bitboard BB | US$0,0003455 | 11,69% | 6,22% | US$1.531.774 | US$271.039 | 4.433.311.925 BB |
| 1756 |  Mistery On Cro MERY | US$0,000003730 | -5,61% | -7,23% | US$1.530.760 | US$14.553,53 | 410.278.633.249 MERY |
| 1757 |  Byte BYTE | US$0,000001560 | -1,00% | -10,78% | US$1.504.804 | US$78.498,05 | 964.467.033.477 BYTE |
| 1758 |  Luckycoin LKY | US$0,07990 | -10,04% | -16,78% | US$1.534.378 | US$86.957,05 | 19.204.751 LKY |
| 1759 |  RocketX exchange RVF | US$0,01849 | -0,29% | 0,64% | US$1.527.886 | US$3.924,63 | 82.643.938 RVF |
| 1760 |  Maiga MAIGA | US$0,005467 | 1,20% | -24,10% | US$1.530.687 | US$192.253 | 280.000.000 MAIGA |
| 1761 |  Populous PPT | US$0,02860 | -11,17% | -12,28% | US$1.523.079 | - | 53.252.246 PPT |
| 1762 |  Somnium Space Cubes CUBE | US$0,1215 | -12,14% | -2,26% | US$1.518.750 | US$0,5900 | 12.500.000 CUBE |
| 1763 |  Creditlink CDL | US$0,007371 | -8,50% | -29,91% | US$1.508.061 | US$143.575 | 204.595.405 CDL |
| 1764 |  catwifmask MASK | US$0,001508 | 3,22% | -8,59% | US$1.507.278 | US$250.778 | 999.771.729 MASK |
| 1765 |  LayerX LX | US$0,0001504 | 7,29% | 15,65% | US$1.503.584 | US$2.257,90 | 10.000.000.000 LX |
| 1766 |  Solcasino Token SCS | US$0,001225 | 2,01% | 0,01% | US$1.502.416 | US$430,15 | 1.226.945.031 SCS |
| 1767 |  Ctomorrow Platform CTP | US$0,0009209 | -0,14% | 2,92% | US$1.501.649 | US$139.696 | 1.630.612.955 CTP |
| 1768 |  Pepes Dog ZEUS | - | -2,06% | -2,61% | US$1.493.693 | US$1.482.649 | 420.690.000.000.000 ZEUS |
| 1769 |  Radiant RXD | US$0,00009377 | 7,95% | 0,95% | US$1.490.891 | US$59.832,30 | 15.900.130.388 RXD |
| 1770 |  Coherent Tokenized Stock (Ondo) COHRon | US$360,92 | 0,53% | -8,06% | US$1.483.672 | US$1.211.785 | 4.111 COHRon |
| 1771 |  Crypton CRP | US$0,1417 | 0,02% | 1,25% | US$1.487.887 | US$239.981 | 10.499.252 CRP |
| 1772 |  RichQUACK.com QUACK | - | 2,81% | -1,36% | US$1.484.508 | US$444,48 | 44.085.961.274.152.304 QUACK |
| 1773 |  Doge Killer LEASH | - | -12,00% | -61,02% | US$1.482.123 | - | 80.664.427.587.364.736 LEASH |
| 1774 |  Uranus URANUS | US$0,01483 | -8,41% | -6,07% | US$1.483.199 | US$214.242 | 99.996.022 URANUS |
| 1775 |  SHIBA INU SHIB | - | -3,70% | -22,99% | US$1.437.443 | US$15.082,70 | 674.075.046.913.371 SHIB |
| 1776 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1777 |  Alvara Protocol ALVA | US$0,01362 | -2,81% | 9,74% | US$1.468.431 | US$33.381,58 | 107.807.609 ALVA |
| 1778 |  Fluence FLT | US$0,005126 | 0,69% | -5,17% | US$1.475.071 | US$93.502,30 | 287.736.638 FLT |
| 1779 |  Symbiosis SIS | US$0,01446 | -0,33% | -26,75% | US$1.402.314 | US$141.292 | 96.974.360 SIS |
| 1780 |  RENEC RENEC | US$0,04078 | 0,02% | -5,96% | US$1.463.973 | - | 35.895.005 RENEC |
| 1781 |  Immunefi IMU | US$0,001715 | -0,97% | -10,15% | US$1.463.930 | US$1.454.529 | 853.382.046 IMU |
| 1782 |  Salesforce Tokenized Stock (Ondo) CRMon | US$207,92 | 7,48% | 14,95% | US$1.458.898 | US$3.134.175 | 7.017 CRMon |
| 1783 |  dForce DF | US$0,001458 | 0,02% | -0,04% | US$1.457.914 | US$21.438,38 | 999.926.147 DF |
| 1784 |  Boeing Tokenized Stock (Ondo) BAon | US$224,04 | -2,38% | 2,86% | US$1.449.194 | US$2.571.431 | 6.468 BAon |
| 1785 |  Cere Network CERE | US$0,0002097 | 1,40% | 1,99% | US$1.455.278 | US$77.073,82 | 6.939.923.952 CERE |
| 1786 |  Tron Bull BULL | US$0,001523 | -3,80% | -9,14% | US$1.446.944 | - | 950.275.472 BULL |
| 1787 |  VAIOT VAI | US$0,003689 | -0,50% | -14,36% | US$1.462.949 | US$44.147,37 | 396.600.000 VAI |
| 1788 |  LUCA LUCA | US$0,3037 | -0,22% | -6,96% | US$1.440.919 | US$101.045 | 4.745.225 LUCA |
| 1789 |  Lumint LUMINT | US$0,02611 | 0,23% | 0,24% | US$1.437.047 | US$95.744,15 | 55.034.829 LUMINT |
| 1790 |  MAGA (magamemecoin.com) TRUMP | US$0,03260 | -1,90% | -4,65% | US$1.434.406 | US$3.502,34 | 43.997.357 TRUMP |
| 1791 |  Pipe Network PIPE | US$0,01424 | 9,98% | 5,01% | US$1.424.135 | US$261.177 | 100.000.000 PIPE |
| 1792 |  CloakCoin CLOAK | US$0,2307 | -1,10% | -3,38% | US$1.419.384 | - | 6.152.550 CLOAK |
| 1793 |  Laqira Protocol LQR | US$0,01598 | -4,08% | -10,20% | US$1.416.613 | US$301.043 | 88.623.954 LQR |
| 1794 |  NodeOps NODE | US$0,01061 | -3,83% | -5,21% | US$1.414.791 | US$5.512.168 | 133.390.828 NODE |
| 1795 |  Streamflow STREAM | US$0,006816 | 3,61% | 12,41% | US$1.415.049 | US$91.486,94 | 207.601.284 STREAM |
| 1796 |  GMCoin GMCOIN | US$0,03430 | -3,25% | -7,22% | US$1.412.423 | US$3.507,43 | 41.183.481 GMCOIN |
| 1797 |  Best Wallet BEST | US$0,0008420 | 4,65% | 77,91% | US$1.406.847 | US$8.656,62 | 1.670.912.895 BEST |
| 1798 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$48,36 | 1,87% | 5,03% | US$1.402.326 | US$25.421,45 | 29.000 TCOMon |
| 1799 |  PUP PUP | US$0,001392 | -14,32% | 33,76% | US$1.392.357 | US$364.504 | 1.000.000.000 PUP |
| 1800 |  Block (blockstreet.xyz) BLOCK | US$0,003043 | -4,53% | -23,04% | US$1.399.708 | US$242.759 | 460.000.000 BLOCK |
Tabel di atas menampilkan halaman 36 dari total 166 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.