Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  sudeng HIPPO | US$0,0001914 | -1,61% | -27,19% | US$1.913.541 | US$2.202.521 | 10.000.000.000 HIPPO |
| 1652 |  YURU COIN YURU | US$0,2518 | 3,29% | -19,09% | US$1.900.205 | US$276.098 | 7.546.486 YURU |
| 1653 |  XDB CHAIN XDB | US$0,0001099 | -1,88% | -1,66% | US$1.890.436 | US$77.975,18 | 17.197.670.082 XDB |
| 1654 |  HI HI | US$0,00003051 | 5,02% | -2,55% | US$1.893.479 | US$7,83 | 62.070.066.956 HI |
| 1655 |  IMPT IMPT | US$0,001321 | -0,07% | -4,48% | US$1.885.707 | US$340.181 | 1.427.677.448 IMPT |
| 1656 |  Toyota Tokenized Stock (Ondo) TMon | US$182,12 | -3,60% | -3,54% | US$1.888.720 | US$140.197 | 10.371 TMon |
| 1657 |  HELLO Labs HELLO | US$0,002573 | -3,99% | -3,64% | US$1.882.493 | US$195.397 | 731.580.754 HELLO |
| 1658 |  Adobe Tokenized Stock (Ondo) ADBEon | US$270,24 | 5,86% | 9,92% | US$1.875.097 | US$2.951.024 | 6.939 ADBEon |
| 1659 |  Pups (Bitcoin) PUPS | US$0,001933 | -4,63% | -18,81% | US$1.872.392 | US$12.134,91 | 968.445.660 PUPS |
| 1660 |  Tenset 10SET | US$0,01338 | -3,14% | -0,75% | US$1.869.481 | US$162.819 | 139.773.555 10SET |
| 1661 |  MIA MIA | US$0,01568 | -2,44% | -0,17% | US$1.866.609 | US$9.433,89 | 119.023.838 MIA |
| 1662 |  Paparazzi Token PAPARAZZI | US$0,0002681 | 0,17% | -0,07% | US$1.862.059 | US$23.071,98 | 6.944.444.439 PAPARAZZI |
| 1663 |  GemHUB GHUB | US$0,004604 | -1,85% | -5,77% | US$1.849.347 | US$154.811 | 401.684.144 GHUB |
| 1664 |  AstraAI ASTRA | US$0,1852 | -0,60% | -9,47% | US$1.851.914 | US$91.248,81 | 10.000.000 ASTRA |
| 1665 |  Wise Monkey MONKY | US$0,0000002200 | -2,17% | -1,21% | US$1.851.053 | US$86.953,84 | 8.500.000.000.000 MONKY |
| 1666 |  Book of Ethereum BOOE | US$0,01916 | -4,37% | -13,94% | US$1.842.690 | US$11.603,60 | 96.191.009 BOOE |
| 1667 |  Acet ACT | US$0,001463 | -3,90% | -47,89% | US$1.840.284 | US$14.195,03 | 1.258.035.045 ACT |
| 1668 |  LIBRA LIBRA | US$0,006130 | 1,60% | 0,93% | US$1.838.926 | - | 299.986.140 LIBRA |
| 1669 |  Echo Protocol ECHO | US$0,005179 | -1,78% | 1,80% | US$1.826.150 | US$132.533 | 352.620.000 ECHO |
| 1670 |  SIGMA SIGMA | US$0,002026 | -3,55% | -18,99% | US$1.823.259 | US$949.935 | 899.849.203 SIGMA |
| 1671 |  客服小何 客服小何 | US$0,001817 | 11,77% | 14,24% | US$1.817.267 | US$319.872 | 1.000.000.000 客服小何 |
| 1672 |  Altcoinist ALTT | US$0,007379 | -9,86% | -3,39% | US$1.807.761 | - | 245.000.000 ALTT |
| 1673 |  Free Palestine YAFA | US$0,001862 | -1,91% | -6,97% | US$1.806.547 | - | 969.999.181 YAFA |
| 1674 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.031,89 | -3,30% | -4,10% | US$1.805.909 | US$765.734 | 1.750 BLKon |
| 1675 |  WHALE WHALE | US$0,1802 | 0,00% | -3,36% | US$1.801.786 | - | 10.000.000 WHALE |
| 1676 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1677 |  CatCoin CAT | - | -6,46% | 0,52% | US$1.786.329 | US$57.957,70 | 50.000.000.000.000.000 CAT |
| 1678 |  Tottenham Hotspur Fan Token SPURS | US$0,1381 | -1,05% | -2,43% | US$1.777.823 | US$1.597.236 | 12.877.888 SPURS |
| 1679 |  Visa Tokenized Stock (Ondo) Von | US$322,53 | -2,29% | -3,63% | US$1.756.313 | US$946.544 | 5.445 Von |
| 1680 |  OVR OVR | US$0,03481 | -1,50% | -5,86% | US$1.775.246 | US$105.258 | 50.994.674 OVR |
| 1681 |  MILC Platform MLT | US$0,01422 | -2,78% | -11,70% | US$1.769.605 | US$2.145,04 | 124.423.461 MLT |
| 1682 |  CUDIS CUDIS | US$0,007094 | 0,00% | -8,84% | US$1.755.864 | US$4.655.577 | 247.500.000 CUDIS |
| 1683 |  Dingocoin DINGO | US$0,00001504 | -0,74% | -21,67% | US$1.731.784 | US$181.567 | 115.122.948.752 DINGO |
| 1684 |  Step App FITFI | US$0,0003873 | 2,21% | -16,63% | US$1.770.123 | US$2.721.007 | 4.570.000.000 FITFI |
| 1685 |  JW Token JWT | US$1,25 | -12,30% | -32,22% | US$1.751.761 | US$81.385,88 | 1.404.200 JWT |
| 1686 |  GT Protocol GTAI | US$0,02547 | 1,46% | -2,50% | US$1.748.372 | US$186.894 | 68.651.170 GTAI |
| 1687 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.080,82 | -0,06% | -0,66% | US$1.749.218 | US$701.977 | 1.618 EQIXon |
| 1688 |  Boop BOOP | US$0,005572 | 4,01% | 0,77% | US$1.743.367 | US$43.952,81 | 312.859.545 BOOP |
| 1689 |  UXLINK UXLINK | US$0,002029 | -5,05% | -2,77% | US$1.739.093 | US$362.359 | 856.983.655 UXLINK |
| 1690 |  XL1 XL1 | US$0,0003022 | -1,97% | -4,93% | US$1.734.483 | US$941.689 | 5.739.235.943 XL1 |
| 1691 |  Signum SIGNA | US$0,0008094 | 11,90% | -8,69% | US$1.723.853 | US$4.182,35 | 2.129.891.582 SIGNA |
| 1692 |  パンチ PUNCH | US$0,001718 | -10,97% | -13,68% | US$1.718.027 | US$207.752 | 999.966.582 PUNCH |
| 1693 |  Velas VLX | US$0,0006226 | -3,14% | 12,37% | US$1.720.995 | US$14,79 | 2.764.304.288 VLX |
| 1694 |  My Lovely Planet MLC | US$0,01629 | -1,72% | -16,07% | US$1.712.206 | US$13.047,05 | 105.097.500 MLC |
| 1695 |  METAVERSE METAV | US$0,001704 | -1,31% | -4,49% | US$1.703.684 | US$139.273 | 1.000.000.000 METAV |
| 1696 |  Baidu Tokenized Stock (Ondo) BIDUon | US$131,93 | -2,01% | 3,29% | US$1.706.927 | US$811.904 | 12.938 BIDUon |
| 1697 |  Basenji BENJI | US$0,001705 | -1,15% | -1,84% | US$1.705.432 | US$121.199 | 1.000.000.000 BENJI |
| 1698 |  Rai Reflex Index RAI | US$3,10 | -0,26% | -1,01% | US$1.710.371 | US$832,59 | 551.979 RAI |
| 1699 |  Astroon AST | US$0,002757 | 0,05% | 0,03% | US$1.693.640 | US$152.996 | 614.272.222 AST |
| 1700 |  Harold HAROLD | US$0,002139 | -1,06% | -5,75% | US$1.683.748 | US$29.663,67 | 787.005.431 HAROLD |
Tabel di atas menampilkan halaman 34 dari total 166 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.