Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  American Coin USA | US$0,0000002300 | -6,69% | -18,98% | US$2.709.130 | US$219.188 | 11.562.579.856.227 USA |
| 1502 |  Mysterium MYST | US$0,1352 | -2,80% | -4,67% | US$2.708.643 | US$45.709,20 | 20.033.628 MYST |
| 1503 |  DAOBase BEE | US$0,01548 | -2,17% | -3,77% | US$2.690.016 | US$102.431 | 173.824.830 BEE |
| 1504 |  ZTX ZTX | US$0,0003367 | -4,81% | -16,03% | US$2.711.234 | US$662.178 | 8.051.957.761 ZTX |
| 1505 |  Ultra UOS | US$0,005610 | -1,88% | -10,10% | US$2.690.489 | US$149.555 | 479.621.852 UOS |
| 1506 |  Openverse Network BTG | US$1,45 | -24,37% | -42,21% | US$2.753.538 | US$2.002.981 | 1.900.000 BTG |
| 1507 |  BabyShark BABYSHARK | US$0,01052 | -1,43% | 2,45% | US$2.690.784 | US$808.130 | 255.833.833 BABYSHARK |
| 1508 |  McDonald's Tokenized Stock (Ondo) MCDon | US$278,86 | -1,95% | -2,29% | US$2.682.256 | US$1.203.956 | 9.619 MCDon |
| 1509 |  Beam BEAM | US$0,01777 | 6,50% | -9,02% | US$2.678.501 | US$65.100,78 | 150.753.560 BEAM |
| 1510 |  PornRocket PORNROCKET | US$0,00000001000 | -2,31% | 2,79% | US$2.673.566 | - | 382.332.959.284.054 PORNROCKET |
| 1511 |  BioPassport Token BIOT | US$0,0003036 | -6,31% | -14,62% | US$2.671.746 | US$107.219 | 8.799.999.998 BIOT |
| 1512 |  Nexa NEXA | US$0,0000004500 | 2,35% | -4,00% | US$2.654.906 | US$21.857,09 | 5.859.620.000.000 NEXA |
| 1513 |  Kadena KDA | US$0,007896 | 1,26% | -14,11% | US$2.647.570 | US$8.925,52 | 335.294.433 KDA |
| 1514 |  Xterio XTER | US$0,01339 | -10,63% | -20,79% | US$2.625.556 | US$5.634.411 | 196.071.387 XTER |
| 1515 |  WYDE: End Hunger EAT | US$0,0002585 | -30,81% | -54,60% | US$2.652.872 | US$924.195 | 10.261.935.856 EAT |
| 1516 |  Metahero HERO | US$0,0005196 | -4,46% | 0,02% | US$2.647.720 | US$5.372,38 | 5.095.643.290 HERO |
| 1517 |  Camp Network CAMP | US$0,001275 | -1,22% | -18,29% | US$2.684.379 | US$3.459.260 | 2.105.620.500 CAMP |
| 1518 |  Measurable Data Token MDT | US$0,003902 | -0,78% | 0,68% | US$2.638.234 | US$273.962 | 676.157.013 MDT |
| 1519 |  Marina Protocol BAY | US$0,01318 | -9,85% | -19,04% | US$2.635.667 | US$228.034 | 200.000.000 BAY |
| 1520 |  ALTAVA TAVA | US$0,003779 | -0,68% | -7,93% | US$2.629.757 | US$87.229,58 | 695.877.944 TAVA |
| 1521 |  Ampleforth Governance Token FORTH | US$0,1828 | -7,48% | -22,24% | US$2.622.518 | US$1.717.789 | 14.343.554 FORTH |
| 1522 |  Adappter Token ADP | US$0,0005584 | -4,28% | -4,70% | US$2.617.000 | US$32.034,37 | 4.686.755.981 ADP |
| 1523 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$143,05 | -2,43% | -2,70% | US$2.601.421 | US$2.349.983 | 18.186 PGon |
| 1524 |  Stake DAO SDT | US$0,1088 | -1,97% | -6,45% | US$2.600.167 | - | 23.896.735 SDT |
| 1525 |  BRN Metaverse BRN | US$0,09262 | -1,80% | -10,01% | US$2.597.969 | US$132.386 | 28.049.501 BRN |
| 1526 |  Reef REEF | US$0,00007082 | 1,40% | -2,72% | US$2.591.105 | US$1.814.297 | 36.586.817.168 REEF |
| 1527 |  Dero DERO | US$0,1802 | -1,57% | 4,82% | US$2.578.493 | US$7.683,50 | 14.312.916 DERO |
| 1528 |  RETARDIO RETARDIO | US$0,002637 | 2,66% | -19,12% | US$2.573.263 | US$629.905 | 975.671.265 RETARDIO |
| 1529 |  Real REAL | US$0,002577 | -0,74% | -0,94% | US$2.564.400 | US$37.163,96 | 995.219.465 REAL |
| 1530 |  Sharp SHARP | US$0,0009508 | -2,80% | -4,46% | US$2.554.891 | US$75.252,96 | 2.687.239.197 SHARP |
| 1531 |  Kyuzo's Friends KO | US$0,01179 | -0,25% | 1,98% | US$2.564.763 | US$16.766,07 | 217.500.000 KO |
| 1532 |  DogeBonk DOBO | - | -2,63% | 3,89% | US$2.554.104 | - | 582.959.739.166.037 DOBO |
| 1533 |  Zeus Network ZEUS | US$0,002712 | -6,42% | -36,28% | US$2.525.584 | US$1.486.385 | 931.399.379 ZEUS |
| 1534 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$44,96 | -4,06% | -2,50% | US$2.497.217 | US$1.021.689 | 55.548 NVOon |
| 1535 |  Kori The Pom KORI | US$0,002504 | -14,62% | -41,08% | US$2.503.738 | US$263.341 | 1.000.000.000 KORI |
| 1536 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$48,68 | 4,97% | 37,37% | US$2.482.585 | US$3.878.559 | 51.003 SMCIon |
| 1537 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | -2,30% | -18,20% | US$2.493.614 | US$231.724 | 420.000.000.000.000 BABYASTEROID |
| 1538 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$299,68 | -0,79% | -3,25% | US$2.468.033 | US$3.646.502 | 8.236 JPMon |
| 1539 |  Cook Finance COOK | US$0,002824 | 0,46% | -0,06% | US$2.466.797 | US$22.372,54 | 873.630.735 COOK |
| 1540 |  Rarible RARI | US$0,1263 | -5,86% | -11,45% | US$2.461.793 | US$321.352 | 19.488.928 RARI |
| 1541 |  Zypto ZYPTO | US$0,002747 | 7,47% | -8,37% | US$2.462.468 | US$88.896,18 | 896.457.994 ZYPTO |
| 1542 |  Syscoin SYS | US$0,002735 | -7,41% | -9,94% | US$2.435.799 | US$301.646 | 890.723.643 SYS |
| 1543 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | -0,11% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1544 |  Sentinel P2P | US$0,00007019 | -11,37% | -20,93% | US$2.427.659 | US$56.217,51 | 34.585.954.612 P2P |
| 1545 |  Mythos MYTH | US$0,002798 | -0,44% | -5,66% | US$2.413.502 | - | 862.522.125 MYTH |
| 1546 |  Verse World VERSE | US$0,02416 | -1,11% | -6,57% | US$2.415.694 | US$306.942 | 99.999.991 VERSE |
| 1547 |  QuStream QST | US$0,003207 | 20,47% | 35,13% | US$2.410.308 | US$54.282,59 | 751.510.318 QST |
| 1548 |  Propbase PROPS | US$0,004988 | 0,02% | -0,59% | US$2.404.307 | US$739.943 | 482.022.100 PROPS |
| 1549 |  Vai VAI | US$0,9984 | 0,04% | 0,03% | US$2.401.719 | US$21.048,85 | 2.405.570 VAI |
| 1550 |  401jK 401JK | US$0,002415 | -4,38% | -21,86% | US$2.415.064 | US$88.980,80 | 1.000.000.000 401JK |
Tabel di atas menampilkan halaman 31 dari total 166 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.