Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Minutes Network Token MNTX | US$0,05099 | -0,12% | -1,35% | US$3.960.822 | US$56.464,99 | 77.671.219 MNTX |
| 1352 |  MileVerse MVC | US$0,001432 | -11,34% | -7,20% | US$3.954.790 | US$1.556.805 | 2.761.029.999 MVC |
| 1353 |  Verified USD USDV | US$0,2305 | -0,33% | 28,58% | US$3.951.243 | - | 17.141.815 USDV |
| 1354 |  CESS Network CESS | US$0,001488 | -1,74% | -43,00% | US$3.943.882 | US$277.617 | 2.650.000.000 CESS |
| 1355 |  ShareX SHARE | US$0,2176 | 6,34% | -1,76% | US$3.917.306 | US$4.130.992 | 18.000.000 SHARE |
| 1356 |  SPECTRE AI SPECTRE | US$0,3902 | 0,53% | 9,35% | US$3.899.311 | US$233.230 | 9.993.171 SPECTRE |
| 1357 |  Aleph Cloud ALEPH | US$0,01578 | 0,25% | -1,30% | US$3.900.983 | US$83.346,39 | 247.220.482 ALEPH |
| 1358 |  Gearbox Protocol GEAR | US$0,0003902 | -0,43% | -7,33% | US$3.901.560 | US$285,99 | 10.000.000.000 GEAR |
| 1359 |  Suilend SEND | US$0,05569 | -1,66% | -17,85% | US$3.889.073 | US$90.863,19 | 69.832.476 SEND |
| 1360 |  GameFi.org GAFI | US$0,2596 | -4,51% | -0,42% | US$3.881.596 | US$9.240,63 | 14.954.970 GAFI |
| 1361 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1362 |  Hyperion RION | US$0,2040 | -1,09% | -0,34% | US$3.875.238 | US$377.753 | 19.000.000 RION |
| 1363 |  Oasys OAS | US$0,0005690 | 1,19% | -9,15% | US$3.857.537 | US$136.501 | 6.779.355.891 OAS |
| 1364 |  Dent DENT | US$0,00003867 | 1,27% | -0,34% | US$3.866.770 | US$944.853 | 100.000.000.000 DENT |
| 1365 |  LOFI LOFI | US$0,003842 | -2,46% | -19,26% | US$3.842.227 | US$106.913 | 1.000.000.000 LOFI |
| 1366 |  Harvest Finance FARM | US$5,71 | -6,16% | -13,51% | US$3.839.516 | US$158.311 | 672.183 FARM |
| 1367 |  Pundi AI PUNDIAI | US$0,5427 | -2,89% | -4,78% | US$3.830.446 | US$58.755,98 | 7.057.612 PUNDIAI |
| 1368 |  ABBC Coin ABBC | US$0,004221 | -7,35% | -6,03% | US$3.821.383 | US$45,35 | 905.304.096 ABBC |
| 1369 |  Orbiter Finance OBT | US$0,0006946 | -4,62% | -13,29% | US$3.820.176 | US$3.272.635 | 5.500.000.000 OBT |
| 1370 |  Zeta ZEX | US$0,02027 | -0,78% | -3,41% | US$3.806.568 | US$53.887,75 | 187.769.032 ZEX |
| 1371 |  Observer OBSR | US$0,0005859 | 0,04% | -3,50% | US$3.812.143 | US$11.678,30 | 6.507.080.871 OBSR |
| 1372 |  The Official 67 Coin 67 | US$0,003770 | -10,86% | -1,25% | US$3.769.138 | US$1.308.698 | 999.680.000 67 |
| 1373 |  KARRAT KARRAT | US$0,004590 | -9,12% | -27,91% | US$3.778.034 | US$172.675 | 823.013.955 KARRAT |
| 1374 |  Star Atlas ATLAS | US$0,0001507 | -2,57% | -11,99% | US$3.743.612 | US$59.592,09 | 24.845.699.516 ATLAS |
| 1375 |  Lingo LINGO | US$0,007667 | -0,03% | -1,32% | US$3.727.673 | US$162.669 | 486.206.133 LINGO |
| 1376 |  Moonchain MCH | US$0,01494 | -0,15% | -0,53% | US$3.727.863 | US$2.367,89 | 249.450.000 MCH |
| 1377 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$79,94 | -0,17% | -3,13% | US$3.724.639 | US$3.356.513 | 46.592 KOon |
| 1378 |  Zypher Network POP | US$0,001555 | 1,18% | 0,77% | US$3.713.448 | US$1.017.432 | 2.387.500.001 POP |
| 1379 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$659,66 | 0,47% | 29,61% | US$3.683.525 | US$2.138.840 | 5.584 NOWon |
| 1380 |  Vertcoin VTC | US$0,04979 | -1,33% | -0,27% | US$3.690.709 | US$5.101,35 | 74.128.441 VTC |
| 1381 |  GmeStop GME | US$0,0005337 | -6,35% | -3,04% | US$3.674.713 | US$365.081 | 6.885.214.218 GME |
| 1382 |  GAMEE GMEE | US$0,002083 | 0,59% | -0,64% | US$3.675.036 | US$278.406 | 1.764.305.151 GMEE |
| 1383 |  Wen WEN | US$0,000005040 | -5,71% | -14,34% | US$3.665.805 | US$178.072 | 727.716.951.329 WEN |
| 1384 |  Games for a Living GFAL | US$0,0009041 | -6,30% | 17,44% | US$3.672.013 | US$12.619,78 | 4.061.694.398 GFAL |
| 1385 |  MATH MATH | US$0,03221 | -0,01% | -3,53% | US$3.683.675 | US$129.669 | 114.356.164 MATH |
| 1386 |  Hachiko $HACHI | - | 24,70% | 39,47% | US$3.736.154 | US$296.470 | 975.815.424.783.276 $HACHI |
| 1387 |  Odos ODOS | US$0,0009781 | -1,66% | -6,33% | US$3.644.790 | US$96.661,39 | 3.726.346.543 ODOS |
| 1388 |  PinLink PIN | US$0,04125 | -10,03% | -16,80% | US$3.638.885 | US$276.384 | 88.206.631 PIN |
| 1389 |  Electra Protocol XEP | US$0,0001976 | -0,51% | 6,51% | US$3.641.482 | US$113.444 | 18.426.354.334 XEP |
| 1390 |  Impossible Finance Launchpad IDIA | US$0,005338 | -1,18% | -11,54% | US$3.629.545 | US$104,92 | 680.000.000 IDIA |
| 1391 |  Rainbow RNBW | US$0,01713 | -1,95% | 1,83% | US$3.597.177 | US$912.373 | 210.000.000 RNBW |
| 1392 |  Dragonchain DRGN | US$0,009670 | -5,74% | -17,91% | US$3.585.406 | US$0,6500 | 370.772.651 DRGN |
| 1393 |  Epic Private Internet Cash EPIC | US$0,2073 | -10,26% | -4,47% | US$3.581.738 | US$4.636,42 | 17.279.628 EPIC |
| 1394 |  Alibaba Tokenized Stock (Ondo) BABAon | US$125,40 | 0,66% | -5,14% | US$3.579.703 | US$3.902.265 | 28.547 BABAon |
| 1395 |  Nodle NODL | US$0,0005884 | -2,07% | 0,22% | US$3.575.825 | US$92.629,43 | 6.076.928.844 NODL |
| 1396 |  Aavegotchi GHST | US$0,06754 | -18,23% | 1,96% | US$3.562.654 | US$1.750.400 | 52.747.801 GHST |
| 1397 |  BigONE Token ONE | US$0,0004165 | 0,42% | -4,14% | US$3.575.486 | - | 8.584.171.727 ONE |
| 1398 |  Cryptex Finance CTX | US$0,3365 | -2,15% | -12,23% | US$3.142.649 | US$2.706.929 | 9.338.595 CTX |
| 1399 |  Neutrino Index XTN | US$0,06820 | -3,06% | -9,45% | US$3.545.207 | - | 51.980.734 XTN |
| 1400 |  Gems GEMS | US$0,005892 | 0,02% | -7,44% | US$3.528.448 | US$376.598 | 598.865.211 GEMS |
Tabel di atas menampilkan halaman 28 dari total 166 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.