Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Neon EVM NEON | US$0,02845 | -0,31% | -5,99% | US$6.813.872 | US$531.602 | 239.465.527 NEON |
| 1152 |  SpaceX tokenized stock (PreStocks) SPACEX | US$779,35 | -0,74% | -5,30% | US$6.813.810 | US$8.338.410 | 8.743 SPACEX |
| 1153 |  Landwolf 0x67 WOLF | US$0,000007550 | -2,84% | -13,65% | US$6.808.630 | US$466.323 | 902.159.505.150 WOLF |
| 1154 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008926 | 3,75% | 7,06% | US$6.820.172 | US$2.275.753 | 764.083.693 QUICK |
| 1155 |  Green Satoshi Token (SOL) GST | US$0,001414 | -0,60% | -11,78% | US$6.760.095 | US$83.857,39 | 4.781.476.275 GST |
| 1156 |  Turtle TURTLE | US$0,04356 | -0,95% | -3,13% | US$6.739.436 | US$1.791.023 | 154.700.000 TURTLE |
| 1157 |  S.S. Lazio Fan Token LAZIO | US$0,5078 | -2,15% | -4,11% | US$6.692.747 | US$10.211.266 | 13.178.919 LAZIO |
| 1158 |  Forest Protocol FOREST | US$0,06131 | -13,15% | -14,04% | US$6.694.411 | US$850.044 | 109.191.154 FOREST |
| 1159 |  Divi DIVI | US$0,001426 | -3,09% | -7,72% | US$6.662.734 | - | 4.671.867.154 DIVI |
| 1160 |  Tradoor TRADOOR | US$0,4603 | 1,26% | -18,01% | US$6.604.848 | US$3.611.092 | 14.349.000 TRADOOR |
| 1161 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$59,08 | 4,09% | 0,74% | US$6.624.993 | US$2.693.970 | 112.139 OXYon |
| 1162 |  Bytecoin BCN | US$0,00003595 | 0,00% | 0,72% | US$6.617.322 | - | 184.066.828.814 BCN |
| 1163 |  龙虾 (Lobster) 龙虾 | US$0,006632 | 4,91% | 4,00% | US$6.632.377 | US$9.531.584 | 1.000.000.000 龙虾 |
| 1164 |  Joe coin JOE | US$0,006588 | -2,73% | -15,23% | US$6.588.139 | US$29.380,22 | 1.000.000.000 JOE |
| 1165 |  Polyhedra Network ZKJ | US$0,008776 | -2,66% | -9,92% | US$6.543.119 | US$1.731.421 | 745.605.427 ZKJ |
| 1166 |  SCOR SCOR | US$0,01845 | 1,50% | -10,41% | US$6.541.561 | US$265.307 | 354.530.813 SCOR |
| 1167 |  Bitcoin Limited Edition BTCLE | US$417,99 | -0,67% | -0,38% | US$6.511.724 | US$130.001 | 15.579 BTCLE |
| 1168 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1169 |  Coreum COREUM | US$0,01686 | -2,25% | 28,17% | US$6.489.154 | US$82,84 | 384.792.048 COREUM |
| 1170 |  VitaDAO VITA | US$0,4526 | 40,64% | 29,44% | US$6.467.956 | US$1.171,53 | 14.291.321 VITA |
| 1171 |  Pangolin PNG | US$0,02759 | -1,74% | -2,73% | US$6.439.271 | US$494.713 | 233.430.136 PNG |
| 1172 |  HOPR HOPR | US$0,01882 | -2,60% | -9,54% | US$6.420.203 | US$204.754 | 341.173.813 HOPR |
| 1173 |  SIX Token SIX | US$0,007568 | -3,70% | -11,78% | US$6.440.424 | US$211.533 | 850.966.610 SIX |
| 1174 |  PIVX PIVX | US$0,06184 | 1,54% | -6,00% | US$6.400.784 | US$2.149.859 | 103.504.281 PIVX |
| 1175 |  Juventus Fan Token JUV | US$0,4073 | 0,64% | -3,47% | US$6.338.275 | US$4.053.506 | 15.562.448 JUV |
| 1176 |  Save SAVE | US$0,1393 | -2,98% | -8,76% | US$6.362.921 | - | 45.662.843 SAVE |
| 1177 |  LUKSO LYX | US$0,2078 | 4,16% | -12,90% | US$6.344.429 | US$90.604,96 | 30.535.907 LYX |
| 1178 |  Luna by Virtuals LUNA | US$0,006333 | 3,85% | -9,71% | US$6.333.337 | US$55.355,66 | 1.000.000.000 LUNA |
| 1179 |  PumpBTC (Governance token) PUMP | US$0,01286 | -1,18% | -6,95% | US$6.336.022 | US$1.231.678 | 492.550.641 PUMP |
| 1180 |  ANDY (ETH) ANDY | US$0,000006330 | -1,76% | -13,52% | US$6.328.526 | US$66.973,23 | 1.000.000.000.000 ANDY |
| 1181 |  Niza Global NIZA | US$0,003911 | -2,40% | -4,72% | US$6.314.351 | US$301.336 | 1.614.406.349 NIZA |
| 1182 |  AVA AVA | US$0,006297 | -0,34% | -7,19% | US$6.291.864 | US$557.544 | 999.196.167 AVA |
| 1183 |  NFPrompt NFP | US$0,01077 | 2,13% | 5,39% | US$6.305.258 | US$26.114.583 | 585.649.111 NFP |
| 1184 |  Build On BNB BOB | US$0,00000001000 | -1,24% | -2,66% | US$6.267.107 | US$224.571 | 420.690.000.000.000 BOB |
| 1185 |  Vow VOW | US$0,01748 | -3,61% | -1,06% | US$6.226.760 | US$23.806,16 | 356.285.269 VOW |
| 1186 |  RACA RACA | US$0,00001512 | -3,90% | -9,23% | US$6.224.727 | US$2.374.296 | 411.670.371.068 RACA |
| 1187 |  KGST KGST | US$0,01138 | 0,08% | -1,22% | US$6.192.350 | US$1.997.171 | 544.379.960 KGST |
| 1188 |  Splintershards SPS | US$0,004072 | -3,82% | -3,99% | US$6.187.461 | US$1.417,88 | 1.519.419.146 SPS |
| 1189 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$85,41 | 1,22% | 7,33% | US$6.150.454 | US$5.121.012 | 72.013 TQQQon |
| 1190 |  Reppo REPPO | US$0,01722 | -4,27% | -14,59% | US$6.134.296 | US$1.985.580 | 356.211.565 REPPO |
| 1191 |  Mansory MNSRY | US$0,006768 | -0,09% | -3,11% | US$6.090.781 | US$293.340 | 899.988.228 MNSRY |
| 1192 |  OVERTAKE TAKE | US$0,02092 | -2,91% | 0,16% | US$6.078.423 | US$1.133.965 | 290.514.205 TAKE |
| 1193 |  Depinsim ESIM | US$0,04491 | -16,26% | 233,28% | US$6.039.751 | US$786.014 | 134.500.000 ESIM |
| 1194 |  Fuel Network FUEL | US$0,0007381 | 2,64% | 5,54% | US$6.046.807 | US$826.751 | 8.192.344.987 FUEL |
| 1195 |  NUMINE NUMI | US$0,01877 | -0,03% | 1,82% | US$6.040.707 | US$181.426 | 321.751.941 NUMI |
| 1196 |  VNX Gold VNXAU | US$143,48 | 0,11% | -0,94% | US$6.040.608 | US$4.650,49 | 42.100 VNXAU |
| 1197 |  SymVerse (symverse.org) SYMM | US$0,03654 | -17,34% | -22,27% | US$6.036.373 | US$8.928,09 | 165.177.684 SYMM |
| 1198 |  Mitosis MITO | US$0,03319 | -1,36% | -11,85% | US$6.016.508 | US$5.436.961 | 181.273.082 MITO |
| 1199 |  OpenVPP OVPP | US$0,007455 | -8,19% | -9,83% | US$6.001.188 | US$1.285.954 | 805.000.000 OVPP |
| 1200 |  Mamo MAMO | US$0,01009 | 0,19% | -12,60% | US$5.980.208 | US$444.728 | 592.919.465 MAMO |
Tabel di atas menampilkan halaman 24 dari total 166 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.