Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Synapse SYN | US$0,04763 | 5,79% | 7,98% | US$10.182.029 | US$6.501.769 | 213.754.146 SYN |
| 1002 |  Layer3 L3 | US$0,008319 | -4,84% | -15,51% | US$10.242.177 | US$6.835.377 | 1.231.215.321 L3 |
| 1003 |  NetX NETX | US$0,4482 | -4,65% | -11,96% | US$10.107.915 | US$278.088 | 22.551.885 NETX |
| 1004 |  OWB OWB | US$0,02217 | -3,69% | -27,52% | US$10.089.097 | US$73.843,55 | 455.131.411 OWB |
| 1005 |  MARBLEX MBX | US$0,03619 | -3,66% | -7,47% | US$10.066.614 | US$1.701.065 | 278.126.582 MBX |
| 1006 |  Elastos ELA | US$0,4372 | -0,35% | -6,84% | US$10.100.643 | US$348.098 | 23.104.616 ELA |
| 1007 |  QAIT QAIT | US$0,02018 | -1,01% | 0,00% | US$10.089.848 | US$156.278.881 | 500.000.000 QAIT |
| 1008 |  Cookie DAO COOKIE | US$0,01307 | 2,05% | -2,64% | US$10.052.298 | US$5.486.685 | 769.043.392 COOKIE |
| 1009 |  Alltoscan ATS | US$0,1330 | 10,31% | -11,84% | US$9.966.514 | US$392.777 | 74.950.108 ATS |
| 1010 |  SUPRA SUPRA | US$0,0003479 | 4,51% | 3,97% | US$9.964.872 | US$898.558 | 28.639.793.059 SUPRA |
| 1011 |  Just a chill guy CHILLGUY | US$0,009976 | 1,33% | -19,93% | US$9.975.621 | US$4.493.518 | 999.944.619 CHILLGUY |
| 1012 |  Bless BLESS | US$0,005090 | 1,18% | -4,86% | US$9.881.957 | US$2.572.372 | 1.941.635.297 BLESS |
| 1013 |  Alien Worlds TLM | US$0,001463 | -3,79% | 2,60% | US$9.906.388 | US$4.443.982 | 6.773.281.028 TLM |
| 1014 |  Freedom Dollar FUSD | US$0,9979 | -0,02% | 0,03% | US$9.879.062 | US$271.064 | 9.900.000 FUSD |
| 1015 |  Assemble AI ASM | US$0,006592 | 6,26% | -2,12% | US$9.887.323 | US$216.905 | 1.500.000.000 ASM |
| 1016 |  Hashflow HFT | US$0,01204 | 4,37% | 3,06% | US$9.852.782 | US$17.198.667 | 818.238.626 HFT |
| 1017 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1018 |  Realio Network RIO | US$0,06701 | -6,21% | -7,13% | US$9.781.658 | US$499.024 | 145.967.580 RIO |
| 1019 |  APX APX | US$0,2215 | 0,05% | 0,33% | US$9.781.791 | US$3.196,82 | 44.155.829 APX |
| 1020 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$514,88 | 1,42% | 2,53% | US$9.773.614 | US$867.981 | 18.982 IWFon |
| 1021 |  Redbelly Network RBNT | US$0,003672 | -0,54% | 9,60% | US$9.706.468 | US$156.442 | 2.643.622.448 RBNT |
| 1022 |  Treehouse TREE | US$0,06202 | -0,84% | -4,71% | US$9.682.488 | US$6.931.213 | 156.122.449 TREE |
| 1023 |  FIGHT FIGHT | US$0,004722 | -1,78% | -6,60% | US$9.679.888 | US$2.152.068 | 2.050.000.000 FIGHT |
| 1024 |  AhaToken AHT | US$0,001323 | -5,32% | -10,72% | US$9.619.739 | US$268.612 | 7.268.826.104 AHT |
| 1025 |  Towns TOWNS | US$0,003124 | -0,99% | -6,12% | US$9.524.884 | US$7.836.412 | 3.049.077.748 TOWNS |
| 1026 |  SquidGrow SQGROW | US$0,009446 | -7,75% | -2,22% | US$9.446.143 | US$77.437,22 | 1.000.000.000 SQGROW |
| 1027 |  saffron.finance SFI | US$103,09 | -1,71% | -10,41% | US$9.425.300 | US$23.256,99 | 91.423 SFI |
| 1028 |  Everlyn AI LYN | US$0,03654 | 1,59% | -16,71% | US$9.342.107 | US$2.256.425 | 255.638.570 LYN |
| 1029 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$976,17 | -0,17% | -5,38% | US$9.327.275 | US$496.953 | 9.555 ANTHROPIC |
| 1030 |  CONX XPLA | US$0,009932 | -2,04% | -8,31% | US$9.346.519 | US$114.415 | 941.013.980 XPLA |
| 1031 |  Puffer PUFFER | US$0,02000 | -6,30% | -19,03% | US$9.221.795 | US$7.292.898 | 461.044.185 PUFFER |
| 1032 |  Orchid OXT | US$0,009250 | -2,99% | -4,43% | US$9.223.964 | US$3.257.728 | 997.214.634 OXT |
| 1033 |  heyAura ADX | US$0,06236 | 6,99% | -3,41% | US$9.223.264 | US$4.188.412 | 147.900.000 ADX |
| 1034 |  Aspecta ASP | US$0,02734 | 2,25% | 0,73% | US$9.205.398 | US$1.118.263 | 336.666.667 ASP |
| 1035 |  Chainbounty BOUNTY | US$0,01777 | -2,30% | -9,02% | US$9.240.793 | US$507.185 | 520.107.119 BOUNTY |
| 1036 |  Forta FORT | US$0,01423 | -2,48% | -11,74% | US$9.033.037 | US$297.588 | 634.924.584 FORT |
| 1037 |  XION XION | US$0,1300 | -3,97% | -7,96% | US$9.211.291 | US$7.375.211 | 70.853.453 XION |
| 1038 |  Toko Token TKO | US$0,05342 | -0,68% | 2,31% | US$9.059.387 | US$1.149.563 | 169.595.507 TKO |
| 1039 |  4 4 | US$0,008979 | -7,14% | -0,61% | US$8.979.147 | US$6.602.959 | 1.000.000.000 4 |
| 1040 |  我踏马来了 我踏马来了 | US$0,008662 | -4,75% | 6,09% | US$8.662.153 | US$7.813.785 | 1.000.000.000 我踏马来了 |
| 1041 |  Alpine F1 Team Fan Token ALPINE | US$0,4221 | 1,29% | 4,08% | US$9.004.631 | US$5.053.398 | 21.335.459 ALPINE |
| 1042 |  Energy Web Token EWT | US$0,2994 | 0,55% | 1,10% | US$9.001.543 | US$280.396 | 30.062.138 EWT |
| 1043 |  Balancer BAL | US$0,1281 | -2,02% | -9,02% | US$8.943.050 | US$513.558 | 69.788.917 BAL |
| 1044 |  Resolv RESOLV | US$0,02253 | 0,48% | -15,09% | US$8.846.160 | US$9.517.748 | 392.652.703 RESOLV |
| 1045 |  FC Barcelona Fan Token BAR | US$0,3477 | -1,86% | -8,25% | US$8.744.909 | US$3.231.375 | 25.147.778 BAR |
| 1046 |  X Empire X | US$0,00001262 | -0,05% | -4,02% | US$8.709.600 | US$189.035 | 690.000.000.000 X |
| 1047 |  Inverse Finance INV | US$12,34 | 2,14% | -6,46% | US$8.878.962 | US$9.864,59 | 719.286 INV |
| 1048 |  Resistance Dog REDO | US$0,08608 | -2,75% | 1,07% | US$8.608.233 | US$204.566 | 99.999.993 REDO |
| 1049 |  FC Porto Fan Token PORTO | US$0,6669 | -1,59% | -9,01% | US$8.661.824 | US$3.387.129 | 12.988.206 PORTO |
| 1050 |  ANyONe Protocol ANYONE | US$0,08946 | -2,60% | -19,39% | US$8.722.558 | US$178.464 | 97.499.966 ANYONE |
Tabel di atas menampilkan halaman 21 dari total 166 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.