Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ARPA ARPA | US$0,01024 | -0,97% | -6,24% | US$15.559.828 | US$4.619.587 | 1.519.586.598 ARPA |
| 852 |  Fulcrom Finance FUL | US$0,0009318 | -3,21% | -14,70% | US$15.549.657 | US$706,01 | 16.688.727.364 FUL |
| 853 |  HeyElsa ELSA | US$0,06018 | -3,75% | -12,58% | US$15.383.889 | US$7.128.035 | 255.646.654 ELSA |
| 854 |  Verified Emeralds VEREM | US$6,14 | 5,86% | 47,09% | US$15.361.966 | US$14.695.346 | 2.500.000 VEREM |
| 855 |  DORA DORA | US$0,01544 | -3,11% | -4,12% | US$15.287.004 | US$43.361,16 | 990.085.589 DORA |
| 856 |  Bertram The Pomeranian BERT | US$0,01580 | 5,77% | 2,14% | US$15.276.179 | US$1.345.941 | 966.749.338 BERT |
| 857 |  BOB (Build on Bitcoin) BOB | US$0,006853 | -5,38% | -14,39% | US$15.214.260 | US$12.393.839 | 2.220.000.000 BOB |
| 858 |  USDB USDB | US$0,9940 | 1,07% | -0,03% | US$15.165.741 | US$8.153,96 | 15.256.793 USDB |
| 859 |  Avail AVAIL | US$0,003936 | -0,47% | -5,04% | US$15.169.977 | US$506.355 | 3.853.712.118 AVAIL |
| 860 |  Sophon SOPH | US$0,007542 | 0,85% | -4,62% | US$15.084.241 | US$6.158.795 | 2.000.000.000 SOPH |
| 861 |  FUNToken FUN | US$0,001392 | 6,13% | 58,18% | US$15.039.293 | US$4.960.069 | 10.806.201.658 FUN |
| 862 |  Uchain UCN | US$300,72 | 0,11% | -1,71% | US$15.036.151 | US$2.640.435 | 50.000 UCN |
| 863 |  Radworks RAD | US$0,2530 | 0,32% | -14,57% | US$14.946.872 | US$4.373.635 | 59.075.979 RAD |
| 864 |  Defigram DFG | US$1,49 | -3,32% | -5,47% | US$14.945.230 | - | 10.000.000 DFG |
| 865 |  XSGD XSGD | US$0,7813 | -0,25% | -0,21% | US$14.899.163 | US$71.248,31 | 19.069.641 XSGD |
| 866 |  Fartboy FARTBOY | US$0,01486 | -4,39% | 10,82% | US$14.850.899 | US$1.169.602 | 999.440.457 FARTBOY |
| 867 |  Lucidum Coin LUCIC | US$0,09049 | -4,60% | 0,78% | US$14.849.699 | US$22.297,50 | 164.105.395 LUCIC |
| 868 |  Venom VENOM | US$0,01502 | 0,18% | -4,05% | US$14.848.822 | US$164.531 | 988.919.270 VENOM |
| 869 |  Hermez Network HEZ | US$3,16 | -0,49% | -1,05% | US$14.840.169 | US$10.782,47 | 4.700.000 HEZ |
| 870 |  Wayfinder PROMPT | US$0,03197 | -1,51% | -6,45% | US$14.780.160 | US$5.290.430 | 462.374.145 PROMPT |
| 871 |  Solend SLND | US$0,1481 | -0,66% | -9,97% | US$14.808.817 | US$29,48 | 100.000.000 SLND |
| 872 |  Gods Unchained GODS | US$0,03422 | -0,38% | -2,52% | US$14.828.682 | US$311.307 | 433.298.604 GODS |
| 873 |  Marlin POND | US$0,001855 | 28,30% | -21,71% | US$15.259.198 | US$19.524.569 | 8.228.014.876 POND |
| 874 |  Aura AURA | US$0,01528 | -3,05% | -11,12% | US$14.719.222 | US$1.642.978 | 963.288.620 AURA |
| 875 |  Enso ENSO | US$0,7093 | -1,46% | -9,36% | US$14.603.597 | US$10.891.797 | 20.590.000 ENSO |
| 876 |  USDM USDM | US$1,00 | 0,31% | 0,38% | US$14.654.200 | US$256.532 | 14.649.889 USDM |
| 877 |  Simon's Cat CAT | US$0,000001930 | 0,95% | 4,72% | US$14.570.955 | US$3.249.446 | 7.566.692.514.541 CAT |
| 878 |  Banana Gun BANANA | US$3,62 | -0,89% | -4,91% | US$14.503.980 | US$3.387.400 | 4.008.733 BANANA |
| 879 |  Velodrome Finance VELO | US$0,01585 | -0,14% | -5,86% | US$14.506.122 | US$3.122.435 | 915.202.511 VELO |
| 880 |  CoinEx Token CET | US$0,02050 | -4,17% | -10,19% | US$14.529.534 | US$102.953 | 708.633.582 CET |
| 881 |  Sleepless AI AI | US$0,02687 | 0,14% | -3,79% | US$14.488.846 | US$10.959.209 | 539.249.998 AI |
| 882 |  Lumia LUMIA | US$0,1021 | -3,13% | -1,12% | US$14.377.192 | US$1.711.941 | 140.846.022 LUMIA |
| 883 |  Orochi Network ON | US$0,09977 | -2,17% | -11,83% | US$14.395.017 | US$974.305 | 144.275.000 ON |
| 884 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,90 | 0,24% | 1,28% | US$14.440.749 | US$1.504.996 | 141.713 AGGon |
| 885 |  Vine Coin VINE | US$0,01436 | -8,09% | -16,64% | US$14.359.609 | US$6.526.883 | 999.994.104 VINE |
| 886 |  DeAgentAI AIA | US$0,07500 | -0,27% | 27,35% | US$14.170.581 | US$12.399.709 | 188.951.500 AIA |
| 887 |  Origin Protocol OGN | US$0,02151 | -0,79% | -0,96% | US$14.292.873 | US$1.687.330 | 664.413.501 OGN |
| 888 |  Decimal DEL | US$0,001286 | -3,29% | -5,45% | US$14.300.295 | US$395.157 | 11.121.003.896 DEL |
| 889 |  Avici AVICI | US$1,11 | 36,08% | 39,37% | US$14.255.317 | US$1.464.424 | 12.899.985 AVICI |
| 890 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$87,29 | 2,66% | -7,70% | US$14.292.219 | US$3.538.315 | 163.741 PDDon |
| 891 |  Intel Tokenized Stock (Ondo) INTCon | US$108,38 | -6,17% | -11,62% | US$14.197.252 | US$14.642.970 | 130.996 INTCon |
| 892 |  Initia INIT | US$0,07187 | -3,07% | -12,09% | US$14.138.711 | US$30.214.199 | 196.715.486 INIT |
| 893 |  AITECH Cloud Network ACN | US$0,007917 | -1,07% | -3,33% | US$14.125.346 | US$5.508.078 | 1.784.161.097 ACN |
| 894 |  IXS IXS | US$0,07821 | 4,83% | -11,98% | US$14.077.096 | US$67.090,13 | 180.000.000 IXS |
| 895 |  Radix XRD | US$0,001039 | -3,69% | -7,01% | US$13.974.742 | US$160.661 | 13.450.400.362 XRD |
| 896 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,40 | 0,74% | 18,74% | US$13.903.310 | US$1.366.543 | 755.627 SOFIon |
| 897 |  Yei Finance CLO | US$0,1055 | 28,54% | 50,75% | US$13.623.717 | US$8.059.453 | 129.100.000 CLO |
| 898 |  AriaAI ARIA | US$0,03971 | -16,51% | -8,10% | US$13.638.939 | US$6.721.964 | 343.500.000 ARIA |
| 899 |  Apple Tokenized Stock (Ondo) AAPLon | US$306,80 | -1,82% | -1,91% | US$13.647.193 | US$4.007.757 | 44.482 AAPLon |
| 900 |  CZ's Dog BROCCOLI | US$0,01405 | -2,78% | -2,58% | US$13.598.480 | US$10.135.769 | 968.133.629 BROCCOLI |
Tabel di atas menampilkan halaman 18 dari total 166 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.