Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RateX RTX | US$1,17 | -0,47% | -12,06% | US$20.399.816 | US$2.672.265 | 17.497.591 RTX |
| 752 |  SynFutures F | US$0,004989 | -0,38% | -7,23% | US$20.408.224 | US$3.173.740 | 4.090.425.537 F |
| 753 |  MediBloc MED | US$0,001904 | -2,59% | -7,38% | US$20.270.960 | US$269.741 | 10.644.041.819 MED |
| 754 |  Comtech Gold CGO | US$143,90 | -1,39% | -1,77% | US$20.289.566 | US$962.528 | 141.000 CGO |
| 755 |  Tokamak Network TOKAMAK | US$0,4634 | -2,17% | -7,79% | US$20.316.953 | US$488.861 | 43.841.454 TOKAMAK |
| 756 |  Definitive EDGE | US$0,08072 | -4,44% | -11,88% | US$20.333.736 | US$3.722.139 | 251.897.469 EDGE |
| 757 |  Moonriver MOVR | US$1,68 | 2,04% | -16,17% | US$20.029.328 | US$8.890.909 | 11.952.267 MOVR |
| 758 |  DIA DIA | US$0,1660 | -1,39% | -7,66% | US$19.867.091 | US$2.166.336 | 119.676.104 DIA |
| 759 |  Lagrange LA | US$0,1031 | -6,33% | -12,93% | US$19.900.708 | US$9.014.847 | 193.000.000 LA |
| 760 |  Aurora AURORA | US$0,02799 | -2,95% | -4,19% | US$19.851.743 | US$683.661 | 709.238.370 AURORA |
| 761 |  WINkLink WIN | US$0,00001985 | -0,93% | -1,08% | US$19.725.772 | US$6.885.567 | 993.701.854.154 WIN |
| 762 |  Taiko TAIKO | US$0,1043 | -1,20% | -4,88% | US$19.733.312 | US$9.158.874 | 189.220.966 TAIKO |
| 763 |  Acurast ACU | US$0,09208 | -0,45% | 11,35% | US$19.981.813 | US$9.490.854 | 217.000.000 ACU |
| 764 |  Global Commercial Business GCB | US$0,01634 | -1,55% | -1,26% | US$19.632.446 | US$5.571,12 | 1.201.844.746 GCB |
| 765 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,19 | -0,10% | 1,17% | US$19.587.010 | US$4.492.290 | 222.093 TLTon |
| 766 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$453,78 | -1,14% | 7,69% | US$19.595.043 | US$7.113.982 | 43.182 MSFTon |
| 767 |  Treasure MAGIC | US$0,05829 | -1,10% | -3,68% | US$19.581.343 | US$4.723.213 | 335.926.804 MAGIC |
| 768 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -6,55% | -25,89% | US$19.591.031 | US$1.480.914 | 305.913.526.061.225 WOJAK |
| 769 |  Public Masterpiece Token PMT | US$0,1076 | 0,11% | -0,38% | US$19.574.964 | US$305.507 | 181.906.709 PMT |
| 770 |  KONET KONET | US$0,04344 | 4,97% | 28,58% | US$19.547.566 | US$164.560 | 449.940.259 KONET |
| 771 |  ISLM ISLM | US$0,008922 | -2,35% | -21,77% | US$19.508.414 | US$8.240,72 | 2.186.458.886 ISLM |
| 772 |  Eclipse ES | US$0,1438 | 2,95% | -6,01% | US$19.071.595 | US$6.400.873 | 132.647.860 ES |
| 773 |  MAX Exchange Token MAX | US$0,2905 | -0,08% | -1,16% | US$19.445.164 | US$36.083,15 | 66.931.156 MAX |
| 774 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.751,36 | 3,43% | 15,44% | US$19.446.785 | US$5.299.652 | 11.104 SNDKon |
| 775 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,12 | 2,00% | -13,07% | US$19.205.920 | US$643,05 | 3.138.222 BTGOx |
| 776 |  Orderly ORDER | US$0,04950 | 0,68% | -6,48% | US$19.118.475 | US$6.240.032 | 386.256.929 ORDER |
| 777 |  Coin98 C98 | US$0,01910 | -2,17% | -3,11% | US$19.096.300 | US$6.469.282 | 999.998.880 C98 |
| 778 |  Bifrost BFC | US$0,01381 | -1,85% | -5,92% | US$19.147.140 | US$1.987.492 | 1.386.638.564 BFC |
| 779 |  NYM NYM | US$0,02314 | 1,23% | -0,97% | US$19.333.342 | US$2.274.794 | 835.376.774 NYM |
| 780 |  Portal PORTAL | US$0,02214 | -31,88% | 153,81% | US$18.905.313 | US$410.891.068 | 853.864.869 PORTAL |
| 781 |  Boundless ZKC | US$0,06324 | 0,21% | -7,27% | US$18.979.153 | US$4.460.823 | 300.122.757 ZKC |
| 782 |  Chintai CHEX | US$0,01520 | -2,77% | -15,89% | US$18.988.819 | US$115.611 | 1.248.921.829 CHEX |
| 783 |  COINDEPO COINDEPO | US$0,07575 | -0,13% | -0,02% | US$18.960.902 | US$1.166.611 | 250.318.836 COINDEPO |
| 784 |  OKZOO AIOT | US$0,06411 | 19,02% | -7,71% | US$18.799.879 | US$2.630.551 | 293.249.999 AIOT |
| 785 |  pippin PIPPIN | US$0,01885 | -1,62% | -14,66% | US$18.850.080 | US$7.119.109 | 999.996.253 PIPPIN |
| 786 |  Opinion OPN | US$0,1331 | -0,68% | -23,38% | US$18.709.823 | US$19.271.137 | 140.564.258 OPN |
| 787 |  Prom PROM | US$1,03 | 0,33% | -6,44% | US$18.748.743 | US$2.337.371 | 18.250.000 PROM |
| 788 |  zkPass ZKP | US$0,06778 | -1,03% | -8,82% | US$18.640.531 | US$4.878.663 | 275.000.000 ZKP |
| 789 |  REAL ASSET | US$0,1657 | -0,89% | -3,93% | US$18.614.043 | US$1.426.192 | 112.303.179 ASSET |
| 790 |  Ponke PONKE | US$0,03382 | 0,84% | -9,75% | US$18.788.695 | US$3.803.293 | 555.544.226 PONKE |
| 791 |  Hippo Protocol HP | US$0,01357 | -2,44% | -7,55% | US$18.657.353 | US$467.882 | 1.374.750.704 HP |
| 792 |  tokenbot CLANKER | US$18,73 | -5,89% | -11,04% | US$18.471.600 | US$3.643.104 | 986.277 CLANKER |
| 793 |  Talus US | US$0,008185 | 15,67% | 44,35% | US$18.006.635 | US$7.119.734 | 2.200.000.000 US |
| 794 |  Caldera ERA | US$0,1230 | -2,56% | -17,87% | US$18.262.966 | US$5.948.945 | 148.500.000 ERA |
| 795 |  Tensor TNSR | US$0,03744 | -0,45% | -2,46% | US$18.238.792 | US$7.042.078 | 487.102.803 TNSR |
| 796 |  KernelDAO KERNEL | US$0,06354 | -0,80% | 1,68% | US$18.191.056 | US$6.242.337 | 286.308.020 KERNEL |
| 797 |  Infinex INX | US$0,009192 | -3,23% | -6,23% | US$18.330.972 | US$9.164.888 | 1.994.300.000 INX |
| 798 |  SaucerSwap SAUCE | US$0,01995 | -5,53% | -0,76% | US$18.075.269 | US$93.690,78 | 906.024.350 SAUCE |
| 799 |  Hana Network HANA | US$0,03125 | -1,45% | -10,85% | US$17.853.987 | US$6.910.187 | 571.324.266 HANA |
| 800 |  Unicorn Fart Dust UFD | US$0,01818 | -14,21% | 38,12% | US$18.180.565 | US$4.058.342 | 1.000.000.000 UFD |
Tabel di atas menampilkan halaman 16 dari total 166 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.