Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  StakeStone STO | US$0,06035 | -0,43% | -10,36% | US$13.598.095 | US$7.960.432 | 225.333.333 STO |
| 902 |  TARS AI TAI | US$0,01527 | 1,36% | -16,40% | US$13.622.806 | US$597.791 | 892.189.754 TAI |
| 903 |  Vultisig VULT | US$0,2094 | 4,90% | 4,39% | US$13.610.779 | US$35.315,30 | 65.011.840 VULT |
| 904 |  Nexa (nexaagent.xyz) NXA | US$1,35 | -3,89% | -4,83% | US$13.536.126 | - | 10.000.000 NXA |
| 905 |  Artificial Liquid Intelligence ALI | US$0,001477 | -1,22% | 12,26% | US$13.466.267 | US$47.199,72 | 9.118.091.185 ALI |
| 906 |  OG Fan Token OG | US$2,86 | 0,85% | -4,15% | US$13.449.985 | US$5.663.919 | 4.699.796 OG |
| 907 |  Ready Cards READY | US$0,01348 | -13,29% | -27,30% | US$13.476.477 | US$407.652 | 1.000.000.000 READY |
| 908 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$84,35 | -1,47% | -0,65% | US$13.349.702 | US$3.398.389 | 158.273 IAUon |
| 909 |  Mind Network FHE | US$0,02576 | 8,29% | -5,80% | US$13.324.528 | US$10.268.177 | 517.219.384 FHE |
| 910 |  Namecoin NMC | US$0,9063 | 2,54% | -0,03% | US$13.356.158 | US$7.316,06 | 14.736.400 NMC |
| 911 |  Moonbeam GLMR | US$0,01142 | -2,84% | -13,26% | US$13.310.505 | US$2.096.232 | 1.165.832.456 GLMR |
| 912 |  Buttcoin BUTTCOIN | US$0,01323 | 17,86% | -11,61% | US$13.229.176 | US$1.470.226 | 999.948.640 BUTTCOIN |
| 913 |  SuperRare RARE | US$0,01590 | -3,17% | 1,81% | US$13.126.313 | US$8.294.680 | 825.479.268 RARE |
| 914 |  Dolomite DOLO | US$0,02968 | -1,10% | -6,49% | US$13.106.842 | US$1.440.023 | 441.621.967 DOLO |
| 915 |  Recall RECALL | US$0,05051 | 2,06% | -12,95% | US$13.077.248 | US$2.673.778 | 258.908.844 RECALL |
| 916 |  Pepecoin PEP | US$0,0001267 | -4,88% | -10,45% | US$13.039.834 | US$85.812,55 | 102.921.550.000 PEP |
| 917 |  GYEN GYEN | US$0,006227 | 1,30% | 1,48% | US$13.068.214 | US$17,37 | 2.098.780.833 GYEN |
| 918 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$411,74 | 9,57% | 31,68% | US$13.041.277 | US$11.331.493 | 31.674 ARMon |
| 919 |  DIAM DIAM | US$0,006568 | -1,99% | -6,90% | US$13.019.593 | US$142.202 | 1.982.316.805 DIAM |
| 920 |  Santos FC Fan Token SANTOS | US$0,8083 | 0,51% | -7,93% | US$13.008.993 | US$3.721.895 | 16.094.854 SANTOS |
| 921 |  Limitless LMTS | US$0,09869 | -1,44% | -15,00% | US$12.987.310 | US$2.971.480 | 131.598.680 LMTS |
| 922 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$149,19 | -6,54% | -9,21% | US$12.940.483 | US$4.473.306 | 86.738 MSTRon |
| 923 |  AMD Tokenized Stock (Ondo) AMDon | US$506,29 | -2,20% | 6,19% | US$12.918.046 | US$9.610.950 | 25.515 AMDon |
| 924 |  PolySwarm NCT | US$0,006750 | -2,69% | -9,83% | US$12.726.905 | US$174.102 | 1.885.500.782 NCT |
| 925 |  YieldBasis YB | US$0,1073 | 5,83% | -11,43% | US$12.837.945 | US$21.351.616 | 119.595.328 YB |
| 926 |  FirmaChain FCT | US$0,01084 | -3,77% | -8,52% | US$12.814.825 | US$1.722.324 | 1.181.853.178 FCT |
| 927 |  Drift DRIFT | US$0,02089 | -16,07% | -40,69% | US$12.776.336 | US$17.275.028 | 611.515.824 DRIFT |
| 928 |  Torch of Liberty LIBERTY | US$0,01271 | 0,05% | -0,82% | US$12.709.052 | US$191.270 | 1.000.000.000 LIBERTY |
| 929 |  tx TX | US$0,005105 | -9,61% | -25,60% | US$12.673.200 | US$110.058 | 2.482.332.043 TX |
| 930 |  Purple Bitcoin PBTC | US$0,6601 | -6,90% | 6,68% | US$12.748.250 | US$212.404 | 19.312.169 PBTC |
| 931 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$167,43 | 0,62% | 2,09% | US$12.604.160 | US$2.304.573 | 75.281 ITOTon |
| 932 |  Alpha Quark Token AQT | US$0,4685 | -3,50% | -6,81% | US$12.558.840 | US$3.728.543 | 26.806.201 AQT |
| 933 |  USD CoinVertible USDCV | US$0,9993 | 0,04% | -0,04% | US$12.591.695 | US$30.087.647 | 12.600.890 USDCV |
| 934 |  ResearchCoin RSC | US$0,09656 | -6,58% | -13,27% | US$12.509.719 | US$760.726 | 129.553.092 RSC |
| 935 |  Metaplex MPLX | US$0,02425 | 6,90% | 2,64% | US$12.505.134 | US$1.104.601 | 515.753.878 MPLX |
| 936 |  MyNeighborAlice ALICE | US$0,1251 | -4,35% | -1,02% | US$12.432.945 | US$12.753.103 | 99.421.051 ALICE |
| 937 |  Mubarak MUBARAK | US$0,01238 | -2,45% | -6,32% | US$12.384.263 | US$6.014.401 | 1.000.000.000 MUBARAK |
| 938 |  Maverick Protocol MAV | US$0,01334 | -1,09% | -1,94% | US$12.388.659 | US$2.631.891 | 928.872.657 MAV |
| 939 |  Eitherway EITHER | US$0,1239 | -3,50% | -30,55% | US$12.393.911 | US$1.452.375 | 99.999.931 EITHER |
| 940 |  Sport.Fun FUN | US$0,06846 | -2,68% | 18,12% | US$12.185.981 | US$2.495.657 | 178.000.000 FUN |
| 941 |  StablR Euro EURR | US$1,03 | 17,53% | 6,62% | US$12.262.962 | US$116.269 | 11.883.542 EURR |
| 942 |  GeorgePlaysClashRoyale CLASH | US$0,01224 | -7,48% | -16,47% | US$12.233.943 | US$688.719 | 999.689.297 CLASH |
| 943 |  Paris Saint-Germain Fan Token PSG | US$0,7595 | -5,82% | -28,14% | US$12.201.797 | US$13.922.159 | 16.065.416 PSG |
| 944 |  Epic Chain EPIC | US$0,3723 | 43,74% | 62,20% | US$12.507.730 | US$39.760.609 | 33.600.000 EPIC |
| 945 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 946 |  KnoxNet KNX | US$0,01210 | -11,04% | -24,55% | US$12.104.276 | US$219.807 | 1.000.000.000 KNX |
| 947 |  Titan's Tap TIT | US$0,0003938 | 1,51% | 1,07% | US$12.086.266 | US$27,35 | 30.688.322.970 TIT |
| 948 |  Boba Network BOBA | US$0,02440 | -4,28% | -2,73% | US$12.041.202 | US$5.776.606 | 493.580.902 BOBA |
| 949 |  Bone ShibaSwap BONE | US$0,05226 | 1,17% | -3,58% | US$12.015.052 | US$2.359.085 | 229.923.351 BONE |
| 950 |  SideShift Token XAI | US$0,08296 | 0,80% | -2,42% | US$11.971.263 | - | 144.299.738 XAI |
Tabel di atas menampilkan halaman 19 dari total 166 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.