Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Metis METIS | US$3,18 | -0,46% | -1,97% | US$23.719.385 | US$2.950.597 | 7.448.434 METIS |
| 702 |  Zentry ZENT | US$0,002961 | 0,89% | -1,31% | US$23.718.036 | US$2.589.273 | 8.009.612.052 ZENT |
| 703 |  SLT SLT | US$2,78 | -2,28% | -1,33% | US$23.592.297 | US$66.894,51 | 8.500.000 SLT |
| 704 |  Autonomi ANT | US$0,07150 | -5,02% | -11,57% | US$23.562.573 | US$447.540 | 329.550.670 ANT |
| 705 |  ChainGPT CGPT | US$0,02535 | 0,63% | 5,17% | US$23.473.169 | US$9.975.330 | 926.107.143 CGPT |
| 706 |  Sapien SAPIEN | US$0,09408 | -0,34% | -15,09% | US$23.521.237 | US$5.174.957 | 250.000.000 SAPIEN |
| 707 |  Mira MIRA | US$0,07908 | 0,88% | -4,83% | US$23.433.426 | US$6.406.923 | 296.310.085 MIRA |
| 708 |  Lorenzo Protocol BANK | US$0,03439 | -5,29% | -1,58% | US$23.380.615 | US$4.398.497 | 679.908.720 BANK |
| 709 |  Smooth Love Potion SLP | US$0,0006411 | 0,59% | 3,23% | US$23.295.946 | US$1.798.173 | 36.339.980.070 SLP |
| 710 |  Pocket Network POKT | US$0,01002 | -4,42% | -5,47% | US$23.437.558 | US$1.522.265 | 2.340.079.968 POKT |
| 711 |  Bonfida FIDA | US$0,02333 | -6,81% | -32,39% | US$23.121.888 | US$19.816.831 | 990.910.814 FIDA |
| 712 |  Corn CORN | US$0,04386 | 0,50% | 2,00% | US$23.027.161 | US$7.197.747 | 525.000.000 CORN |
| 713 |  Medtronic tokenized stock (xStock) MDTX | US$74,86 | -1,01% | -4,49% | US$23.018.230 | US$623,44 | 307.484 MDTX |
| 714 |  ArcBlock ABT | US$0,2314 | 2,72% | -7,56% | US$22.803.019 | US$188.358 | 98.554.305 ABT |
| 715 |  Isiklar Coin ISIKC | US$0,2302 | 0,28% | 0,05% | US$23.019.724 | US$402.444 | 100.000.000 ISIKC |
| 716 |  Ergo ERG | US$0,2707 | -1,61% | -2,81% | US$22.521.101 | US$149.323 | 83.193.864 ERG |
| 717 |  SuperWalk GRND | US$0,02336 | 26,93% | 12,88% | US$22.790.668 | US$2.317.850 | 975.556.398 GRND |
| 718 |  Citrea CTR | US$0,01863 | -1,30% | 0,00% | US$22.350.698 | US$35.416.925 | 1.200.000.000 CTR |
| 719 |  Zeebu ZBU | US$0,1241 | -0,45% | -7,42% | US$22.286.290 | US$1.211,28 | 179.549.569 ZBU |
| 720 |  Aevo AEVO | US$0,02426 | -1,76% | -3,26% | US$22.246.268 | US$11.058.229 | 917.117.138 AEVO |
| 721 |  Checkmate CHECK | US$0,05492 | -1,44% | 17,28% | US$22.208.130 | US$13.216.527 | 404.366.672 CHECK |
| 722 |  Degen DEGEN | US$0,0009964 | 2,54% | 16,88% | US$22.169.176 | US$7.828.688 | 22.249.340.962 DEGEN |
| 723 |  Cetus Protocol CETUS | US$0,02328 | -0,15% | -7,48% | US$22.067.242 | US$3.030.275 | 947.826.087 CETUS |
| 724 |  Zest Protocol ZEST | US$0,1498 | 8,33% | -6,23% | US$21.873.088 | US$178.682.741 | 146.000.000 ZEST |
| 725 |  Adventure Gold AGLD | US$0,2227 | 0,20% | -5,36% | US$20.671.828 | US$4.555.406 | 92.830.001 AGLD |
| 726 |  Infinity Ground AIN | US$0,07294 | 0,96% | -5,24% | US$21.951.246 | US$1.704.605 | 300.966.866 AIN |
| 727 |  sUSD SUSD | US$0,6686 | -1,80% | -0,80% | US$21.956.050 | US$35.894,05 | 32.839.551 SUSD |
| 728 |  Tether Gold Tokens XAUT0 | US$4.467,31 | -1,06% | -1,57% | US$21.932.180 | US$638.416 | 4.909 XAUT0 |
| 729 |  Mango Network MGO | US$0,01368 | -6,05% | -8,87% | US$21.929.261 | US$1.198.291 | 1.602.963.061 MGO |
| 730 |  WalletConnect Token WCT | US$0,05440 | -3,16% | -10,32% | US$21.764.660 | US$15.397.901 | 400.108.379 WCT |
| 731 |  OLAXBT AIO | US$0,09433 | 7,29% | 3,45% | US$21.720.264 | US$962.861 | 230.250.000 AIO |
| 732 |  AI Companions AIC | US$0,02902 | 0,37% | -1,17% | US$21.764.069 | US$3.263.344 | 749.999.700 AIC |
| 733 |  Animecoin ANIME | US$0,003902 | -2,23% | -10,04% | US$21.610.043 | US$6.496.346 | 5.538.604.656 ANIME |
| 734 |  Loopring LRC | US$0,01564 | -0,46% | -2,86% | US$21.396.627 | US$2.717.844 | 1.368.406.999 LRC |
| 735 |  FLock.io FLOCK | US$0,05566 | 0,95% | -17,25% | US$21.267.402 | US$4.028.447 | 382.115.235 FLOCK |
| 736 |  Orizon ORI | US$56,74 | 3,21% | 1,33% | US$21.387.898 | US$405.623 | 376.917 ORI |
| 737 |  ROGin AI ROG | US$0,3173 | -0,56% | -6,74% | US$21.257.965 | US$250.432 | 66.989.874 ROG |
| 738 |  QANplatform QANX | US$0,01182 | -4,28% | -0,28% | US$21.192.523 | US$198.766 | 1.792.333.942 QANX |
| 739 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$219,66 | 6,70% | 7,95% | US$21.002.250 | US$13.790.776 | 95.610 MRVLon |
| 740 |  Chromia CHR | US$0,02149 | -2,45% | -0,29% | US$20.950.975 | US$3.101.416 | 974.831.915 CHR |
| 741 |  Celer Network CELR | US$0,002696 | 0,18% | 7,57% | US$21.035.257 | US$3.344.704 | 7.803.424.107 CELR |
| 742 |  Freysa FAI | US$0,002549 | -6,20% | -7,06% | US$20.877.290 | US$583.627 | 8.189.700.000 FAI |
| 743 |  Orbler ORBR | US$0,02054 | -0,08% | 0,60% | US$20.862.333 | US$21.437,10 | 1.015.586.750 ORBR |
| 744 |  Gradients SN56 | US$5,21 | -1,38% | -10,14% | US$21.765.578 | US$94.953,20 | 4.175.539 SN56 |
| 745 |  LUSD LUSD | US$0,9987 | 0,03% | -0,03% | US$20.749.689 | US$58.392,28 | 20.776.820 LUSD |
| 746 |  Oho OHO | US$0,0008584 | -3,10% | -7,46% | US$20.707.058 | US$168.188 | 24.123.896.382 OHO |
| 747 |  Xai XAI | US$0,009944 | -1,06% | -1,23% | US$20.484.750 | US$6.467.775 | 2.060.099.408 XAI |
| 748 |  QuarkChain QKC | US$0,002832 | -0,77% | -3,79% | US$20.502.176 | US$565.176 | 7.240.368.138 QKC |
| 749 |  Rujira RUJI | US$0,2510 | 1,29% | -4,74% | US$20.065.130 | US$21.304,37 | 79.950.000 RUJI |
| 750 |  Naoris Protocol NAORIS | US$0,03422 | -1,49% | -11,45% | US$20.505.984 | US$1.007.209 | 599.260.000 NAORIS |
Tabel di atas menampilkan halaman 15 dari total 166 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.