Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Core CORE | US$0,03195 | 1,90% | 1,19% | US$34.593.046 | US$7.575.441 | 1.082.781.485 CORE |
| 552 |  Allora ALLO | US$0,1731 | -36,28% | 103,81% | US$34.704.652 | US$172.458.500 | 200.500.000 ALLO |
| 553 |  Perle PRL | US$0,1978 | -2,89% | 14,67% | US$34.611.706 | US$9.029.270 | 175.000.000 PRL |
| 554 |  BORA BORA | US$0,03153 | -0,54% | -6,27% | US$34.678.013 | US$639.135 | 1.099.750.000 BORA |
| 555 |  Powerledger POWR | US$0,06071 | -1,16% | -5,25% | US$34.491.987 | US$2.638.031 | 568.136.210 POWR |
| 556 |  Ampleforth AMPL | US$1,22 | -1,11% | -1,16% | US$34.468.617 | US$2.012,47 | 28.274.494 AMPL |
| 557 |  Renzo REZ | US$0,004022 | -0,34% | -9,70% | US$34.400.357 | US$4.896.222 | 8.553.440.891 REZ |
| 558 |  B3 (Base) B3 | US$0,0007410 | -4,80% | -15,90% | US$34.405.430 | US$3.409.888 | 46.431.583.333 B3 |
| 559 |  Decentralized Social DESO | US$3,87 | -0,57% | 1,48% | US$34.383.432 | US$11.053,91 | 8.884.536 DESO |
| 560 |  Anchored Coins AEUR AEUR | US$1,15 | 0,18% | -0,05% | US$34.317.848 | US$2.986,16 | 29.829.605 AEUR |
| 561 |  Tornado Cash TORN | US$6,55 | 0,04% | -5,97% | US$34.428.872 | US$58.635,02 | 5.260.263 TORN |
| 562 |  OPEN tokenized stock (xStock) OPENX | US$5,36 | 9,39% | 20,72% | US$34.287.560 | US$1.570,61 | 6.396.933 OPENX |
| 563 |  Velvet VELVET | US$0,09242 | -5,10% | -4,06% | US$34.089.396 | US$3.012.343 | 368.853.338 VELVET |
| 564 |  IOST IOST | US$0,001023 | -1,29% | -2,90% | US$34.202.880 | US$5.588.205 | 33.436.210.855 IOST |
| 565 |  Atoshi ATOS | US$0,03769 | -0,58% | 0,91% | US$34.039.315 | - | 903.160.633 ATOS |
| 566 |  Liquity BOLD BOLD | US$0,9996 | 0,08% | -0,01% | US$33.903.975 | US$219.932 | 33.918.443 BOLD |
| 567 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$373,17 | -2,56% | -4,51% | US$33.859.145 | US$15.117.937 | 90.734 GOOGLon |
| 568 |  Arkham ARKM | US$0,1489 | 4,45% | 2,62% | US$33.506.590 | US$48.385.505 | 225.100.000 ARKM |
| 569 |  Comcast tokenized stock (xStock) CMCSAX | US$27,33 | -0,99% | -2,36% | US$33.692.207 | US$561.760 | 1.232.662 CMCSAX |
| 570 |  Neiro NEIRO | US$0,00007959 | -0,22% | -15,18% | US$33.483.434 | US$13.443.267 | 420.684.465.176 NEIRO |
| 571 |  Mango MNGO | US$0,03009 | -0,34% | -3,28% | US$33.622.414 | US$572,67 | 1.117.466.989 MNGO |
| 572 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$296,75 | 0,13% | -5,08% | US$33.540.134 | US$842,31 | 113.025 JPMX |
| 573 |  Vanta Network VANTA | US$7,80 | -0,74% | -12,34% | US$33.500.831 | US$184.796 | 4.294.085 VANTA |
| 574 |  Bank of America tokenized stock (xStock) BACX | US$51,16 | -0,29% | -1,52% | US$33.223.669 | US$614,36 | 649.407 BACX |
| 575 |  Hive HIVE | US$0,06038 | -11,18% | -4,13% | US$33.182.415 | US$8.532.897 | 549.553.865 HIVE |
| 576 |  Wiki Cat WKC | US$0,00000006000 | -2,19% | -3,76% | US$33.305.260 | US$192.088 | 537.608.352.826.495 WKC |
| 577 |  MEET48 IDOL | US$0,03168 | 7,94% | 23,97% | US$33.149.445 | US$6.391.253 | 1.046.400.000 IDOL |
| 578 |  Yooldo ESPORTS | US$0,05425 | 36,86% | 20,65% | US$31.791.499 | US$37.604.675 | 585.978.218 ESPORTS |
| 579 |  Snek SNEK | US$0,0004380 | -6,54% | -10,26% | US$32.719.802 | US$5.210.401 | 74.711.469.755 SNEK |
| 580 |  ConstitutionDAO PEOPLE | US$0,006466 | 1,39% | -2,60% | US$32.720.463 | US$7.977.279 | 5.060.137.335 PEOPLE |
| 581 |  Propy PRO | US$0,3293 | 4,00% | -0,10% | US$32.928.491 | US$9.319.688 | 100.000.000 PRO |
| 582 |  GMT GMT | US$0,01046 | 2,28% | -6,50% | US$32.549.260 | US$13.448.702 | 3.111.400.155 GMT |
| 583 |  Orbs ORBS | US$0,007547 | -1,66% | -8,11% | US$33.000.845 | US$3.661.739 | 4.372.717.568 ORBS |
| 584 |  MobileCoin MOB | US$0,1648 | -2,90% | -2,71% | US$32.691.315 | US$9.118,77 | 198.399.727 MOB |
| 585 |  Cyber CYBER | US$0,4630 | 0,39% | -1,69% | US$32.494.412 | US$8.024.362 | 70.183.183 CYBER |
| 586 |  UNIPOLY UNP | US$0,1485 | -3,26% | -4,74% | US$32.565.364 | US$367.557 | 219.230.000 UNP |
| 587 |  KRAQ Tokenised Stock (xStock) KRAQx | US$10,72 | 0,00% | 7,71% | US$32.454.995 | US$217,33 | 3.027.518 KRAQx |
| 588 |  Euler EUL | US$1,34 | 5,61% | 9,00% | US$32.457.240 | US$5.104.483 | 24.165.335 EUL |
| 589 |  Espresso ESP | US$0,06199 | -2,98% | -12,05% | US$32.266.704 | US$22.467.535 | 520.550.000 ESP |
| 590 |  WOO WOO | US$0,01703 | 2,48% | -1,57% | US$32.175.241 | US$10.275.357 | 1.888.782.088 WOO |
| 591 |  BSquared Network B2 | US$0,4759 | 3,54% | -0,74% | US$32.053.256 | US$896.210.676 | 67.353.370 B2 |
| 592 |  DEAPcoin DEP | US$0,001074 | 0,29% | -1,18% | US$32.092.917 | US$124.576 | 29.892.900.001 DEP |
| 593 |  Salesforce tokenized stock (xStock) CRMX | US$210,35 | 7,38% | 16,61% | US$32.016.281 | US$1.916,20 | 152.205 CRMX |
| 594 |  Starpower STAR | US$0,1723 | 6,53% | 22,56% | US$32.065.230 | US$16.085.233 | 186.069.421 STAR |
| 595 |  MetaMask USD mUSD | US$1,00 | 0,09% | -0,49% | US$31.942.594 | US$49.162.027 | 31.872.529 mUSD |
| 596 |  Pax Dollar USDP | US$0,9994 | -0,01% | 0,00% | US$31.935.533 | US$2.477.540 | 31.954.027 USDP |
| 597 |  SwftCoin SWFTC | US$0,003183 | -1,24% | -6,90% | US$31.833.286 | US$730.078 | 10.000.000.000 SWFTC |
| 598 |  MVL MVL | US$0,001144 | -6,02% | -10,00% | US$31.804.339 | US$1.424.935 | 27.802.958.863 MVL |
| 599 |  McDonald's tokenized stock (xStock) MCDX | US$279,04 | -1,94% | -1,78% | US$31.774.974 | US$2.000.262 | 113.871 MCDX |
| 600 |  Phala Network PHA | US$0,03765 | -3,04% | -22,51% | US$31.604.642 | US$22.712.728 | 839.390.191 PHA |
Tabel di atas menampilkan halaman 12 dari total 166 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.