Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  KAN KAN | US$0,0006192 | 0,35% | -0,52% | US$5.998.860 | US$92.596,56 | 9.688.260.519 KAN |
| 1202 |  Contentos COS | US$0,001157 | -2,94% | -4,97% | US$5.988.703 | US$20.143.577 | 5.176.458.774 COS |
| 1203 |  Bitlight LIGHT | US$0,1379 | 13,52% | 4,83% | US$5.937.211 | US$7.408.808 | 43.056.972 LIGHT |
| 1204 |  Bitcoin Gold BTG | US$0,3395 | 61,84% | 21,34% | US$5.946.360 | US$823,51 | 17.513.924 BTG |
| 1205 |  Origin Dollar OUSD | US$0,9998 | -0,01% | 0,02% | US$5.945.700 | US$24.185,82 | 5.947.062 OUSD |
| 1206 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$232,03 | -8,41% | -7,24% | US$5.948.400 | US$5.242.129 | 25.636 QCOMon |
| 1207 |  Enzyme MLN | US$1,80 | -3,26% | -9,89% | US$5.899.006 | US$2.612.857 | 3.276.304 MLN |
| 1208 |  Telos TLOS | US$0,01310 | 3,48% | -6,41% | US$5.897.379 | US$1.005.865 | 450.295.159 TLOS |
| 1209 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$13,47 | 1,88% | 47,73% | US$5.873.687 | US$1.096.327 | 436.047 ONDSon |
| 1210 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,37% | -7,07% | US$5.856.889 | US$532.184 | 734.366.023.232.083 LADYS |
| 1211 |  Solv Protocol SOLV | US$0,003940 | 1,44% | -5,26% | US$5.841.890 | US$6.084.232 | 1.482.600.000 SOLV |
| 1212 |  DaGama World DGMA | US$0,04496 | 0,00% | -0,01% | US$5.823.987 | US$131.724 | 129.524.158 DGMA |
| 1213 |  SUNDOG SUNDOG | US$0,005916 | -0,07% | -9,27% | US$5.901.000 | US$10.135.370 | 997.420.606 SUNDOG |
| 1214 |  Galeon GALEON | US$0,006991 | -3,95% | 12,87% | US$5.766.197 | US$72.931,97 | 824.778.537 GALEON |
| 1215 |  Sperax SPA | US$0,002813 | 3,52% | -0,84% | US$5.761.241 | US$2.827.558 | 2.048.202.287 SPA |
| 1216 |  Manchester City Fan Token CITY | US$0,4251 | -0,42% | -7,79% | US$5.731.344 | US$1.341.986 | 13.482.759 CITY |
| 1217 |  Humans.ai HEART | US$0,0007340 | -1,02% | -11,11% | US$5.725.184 | US$112.270 | 7.800.000.000 HEART |
| 1218 |  SLERF (OLD) SLERF | US$0,01487 | 0,81% | 310,10% | US$7.434.977 | US$3.558,64 | 499.997.750 SLERF |
| 1219 |  Venus LINK vLINK | US$0,1843 | -0,90% | -4,81% | US$5.695.526 | - | 30.907.312 vLINK |
| 1220 |  Bulla BULLA | US$0,005668 | -1,34% | -6,47% | US$5.667.761 | US$464.825 | 1.000.000.000 BULLA |
| 1221 |  Nash NEX | US$0,1280 | -11,87% | -17,72% | US$5.664.784 | - | 44.260.973 NEX |
| 1222 |  Kryll KRL | US$0,1414 | -0,51% | -3,23% | US$5.640.955 | US$12.198,00 | 39.902.369 KRL |
| 1223 |  Oraichain ORAI | US$0,4085 | 14,16% | 7,01% | US$5.647.105 | US$323.469 | 13.823.700 ORAI |
| 1224 |  Creta World CRETA | US$0,001952 | -1,38% | -1,16% | US$5.640.591 | US$111.391 | 2.889.553.407 CRETA |
| 1225 |  Utrust UTK | US$0,007940 | 0,02% | -0,04% | US$5.590.002 | US$5.102.626 | 704.069.758 UTK |
| 1226 |  Open Loot OL | US$0,007005 | -3,36% | -13,20% | US$5.547.659 | US$1.314.555 | 791.958.835 OL |
| 1227 |  McDull MCDULL | US$0,0000007400 | 0,00% | -5,04% | US$5.568.939 | - | 7.555.555.555.554 MCDULL |
| 1228 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005535 | 1,53% | 9,89% | US$5.534.499 | US$1.934.469 | 1.000.000.000 BROCCOLI |
| 1229 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 0,04% | 3,71% | US$5.529.840 | US$3.446.075 | 1.000.000.000.000.000 MANYU |
| 1230 |  Avalon Labs (AVL) AVL | US$0,03316 | 1,57% | -6,09% | US$5.361.409 | US$10.678.861 | 161.683.998 AVL |
| 1231 |  Unstable Coin (usduc.io) USDUC | US$0,005501 | 10,79% | 6,10% | US$5.500.309 | US$2.402.307 | 999.916.234 USDUC |
| 1232 |  Cratos CRTS | US$0,00008527 | -3,49% | -13,71% | US$5.446.542 | US$408.349 | 63.875.826.799 CRTS |
| 1233 |  MCOIN MCOIN | US$0,03075 | 6,09% | 24,74% | US$5.442.294 | US$339.191 | 177.000.000 MCOIN |
| 1234 |  Giant Mammoth GMMT | US$0,002566 | -2,38% | -5,59% | US$5.389.627 | US$128.309 | 2.100.000.000 GMMT |
| 1235 |  Swell Network SWELL | US$0,001118 | -1,22% | -11,73% | US$5.387.096 | US$1.680.230 | 4.817.449.774 SWELL |
| 1236 |  Ski Mask Dog SKI | US$0,005445 | -3,12% | -7,19% | US$5.387.263 | US$209.528 | 989.397.047 SKI |
| 1237 |  doginme DOGINME | US$0,00007947 | -3,39% | -13,45% | US$5.373.452 | US$262.901 | 67.619.258.089 DOGINME |
| 1238 |  PepeFork PORK | US$0,00000001000 | 15,82% | 9,69% | US$5.359.871 | US$56.361,38 | 407.625.731.620.942 PORK |
| 1239 |  Fwog (SOL) FWOG | US$0,005499 | 2,55% | -11,93% | US$5.365.061 | US$1.273.361 | 975.635.328 FWOG |
| 1240 |  GamerCoin GHX | US$0,008184 | -3,48% | -8,61% | US$5.319.506 | US$487.782 | 649.965.123 GHX |
| 1241 |  MetFi METFI | US$0,01659 | -1,90% | -0,85% | US$5.310.179 | US$16.115,53 | 320.141.349 METFI |
| 1242 |  EarthMeta EMT | US$0,003686 | 3,03% | -8,30% | US$5.298.357 | US$49.977,63 | 1.437.539.667 EMT |
| 1243 |  Daddy Tate DADDY | US$0,008797 | 0,43% | -7,49% | US$5.275.027 | US$417.506 | 599.618.833 DADDY |
| 1244 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$213,50 | -1,18% | -0,03% | US$5.269.016 | US$1.121.952 | 24.679 IWNon |
| 1245 |  The White Whale WHITEWHALE | US$0,005255 | -7,33% | -15,24% | US$5.253.704 | US$585.031 | 999.822.578 WHITEWHALE |
| 1246 |  NKN NKN | US$0,006442 | -4,20% | -6,01% | US$5.161.689 | US$273.178 | 801.236.004 NKN |
| 1247 |  Unibright UBT | US$0,03509 | -2,19% | 0,00% | US$5.263.459 | US$1,47 | 149.999.999 UBT |
| 1248 |  Graphite Protocol GP | US$0,1505 | -1,12% | -9,73% | US$5.244.620 | US$265.821 | 34.837.359 GP |
| 1249 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005203 | -0,79% | -13,16% | US$5.203.375 | US$640.925 | 1.000.000.000 KEKIUS |
| 1250 |  Wexo WEXO | US$0,01781 | -4,20% | 0,94% | US$5.223.043 | US$101.741 | 293.192.189 WEXO |
Tabel di atas menampilkan halaman 25 dari total 166 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.