Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$215,06 | 4,52% | 15,99% | US$3.009.888 | US$1.282.529 | 13.996 EWYon |
| 1452 |  Kujira KUJI | US$0,02451 | -3,68% | -5,10% | US$2.998.822 | - | 122.349.807 KUJI |
| 1453 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -1,22% | -5,51% | US$2.968.705 | US$325.062 | 420.684.354.244.576 PEIPEI |
| 1454 |  Foxsy AI FOXSY | US$0,002600 | 0,33% | -6,78% | US$2.959.009 | US$287.512 | 1.138.011.153 FOXSY |
| 1455 |  ROA CORE ROA | US$0,003942 | -3,68% | -8,25% | US$2.956.266 | US$144.045 | 750.000.000 ROA |
| 1456 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$125,34 | 8,52% | 15,61% | US$2.916.457 | US$5.873.331 | 23.268 CRWVon |
| 1457 |  Coinweb CWEB | US$0,001191 | -0,11% | -12,22% | US$2.924.399 | US$90.625,63 | 2.455.288.238 CWEB |
| 1458 |  Footballcoin (XFC) XFC | US$0,007391 | -0,24% | -0,05% | US$2.921.330 | US$41.398,06 | 395.267.969 XFC |
| 1459 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1460 |  United States Oil Tokenized Fund (Ondo) USOon | US$134,45 | 5,10% | -0,26% | US$2.901.360 | US$1.759.508 | 21.580 USOon |
| 1461 |  CreatorBid BID | US$0,007516 | -3,56% | -8,19% | US$2.897.042 | US$563.082 | 385.439.131 BID |
| 1462 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.440,26 | 0,65% | -9,24% | US$2.884.717 | US$198.155 | 2.003 OPENAI |
| 1463 |  Rezor RZR | US$0,00007098 | -0,60% | 7,75% | US$2.884.697 | US$239,56 | 40.642.041.188 RZR |
| 1464 |  RealFi REAL | US$0,004344 | -4,22% | -21,93% | US$2.881.928 | US$100.546 | 663.499.570 REAL |
| 1465 |  Pain (paintoken.com) PAIN | US$0,5754 | -2,11% | -17,57% | US$2.876.989 | US$8.005,42 | 4.999.869 PAIN |
| 1466 |  LeisureMeta LM | US$0,0008183 | -0,34% | -4,77% | US$2.878.970 | US$50.553,49 | 3.518.074.832 LM |
| 1467 |  REI Network REI | US$0,003020 | -9,61% | -18,05% | US$2.868.638 | US$1.454.449 | 950.000.000 REI |
| 1468 |  ZenChain ZTC | US$0,0005141 | -0,03% | 1,17% | US$2.866.084 | US$1.263.398 | 5.574.983.473 ZTC |
| 1469 |  Volt Inu VOLT | US$0,00000005000 | -1,45% | -3,95% | US$2.864.751 | US$30.478,18 | 54.766.287.142.827 VOLT |
| 1470 |  DRX Token DRX | US$0,004309 | 3,63% | -5,35% | US$2.860.917 | US$11.563,13 | 664.002.145 DRX |
| 1471 |  Fautor FTR | US$0,001846 | -2,00% | -9,72% | US$2.864.785 | US$1.429,51 | 1.552.083.333 FTR |
| 1472 |  Intuit Tokenized Stock (Ondo) INTUon | US$354,09 | 6,50% | 10,30% | US$2.849.838 | US$891.997 | 8.048 INTUon |
| 1473 |  Theoriq THQ | US$0,01846 | -1,95% | -9,69% | US$2.847.315 | US$2.087.185 | 154.229.686 THQ |
| 1474 |  zkVerify VFY | US$0,007722 | -4,27% | -9,49% | US$2.844.519 | US$576.900 | 368.353.650 VFY |
| 1475 |  Myro MYRO | US$0,003015 | 1,53% | -0,60% | US$2.846.610 | US$257.085 | 944.203.815 MYRO |
| 1476 |  Handshake HNS | US$0,004181 | -16,53% | -19,99% | US$2.833.423 | US$11.490,17 | 677.730.457 HNS |
| 1477 |  TokenFi TOKEN | US$0,002819 | -4,01% | 0,10% | US$2.818.578 | US$3.329.866 | 1.000.019.789 TOKEN |
| 1478 |  Balance EPT | US$0,0006676 | -4,96% | -12,08% | US$2.819.048 | US$2.348.488 | 4.222.568.611 EPT |
| 1479 |  PIBBLE PIB | US$0,00009706 | -0,38% | -11,80% | US$2.819.746 | US$11.254,74 | 29.052.500.893 PIB |
| 1480 |  Nietzschean Penguin PENGUIN | US$0,002811 | -4,80% | -4,35% | US$2.810.815 | US$1.673.516 | 999.931.956 PENGUIN |
| 1481 |  Guild of Guardians GOG | US$0,003282 | -1,45% | 16,19% | US$2.807.125 | US$2.245,12 | 855.342.337 GOG |
| 1482 |  IBStoken IBS | US$0,0006967 | -0,09% | 0,53% | US$2.804.270 | US$149.094 | 4.025.015.200 IBS |
| 1483 |  Chevron Tokenized Stock (Ondo) CVXon | US$190,05 | 2,15% | -2,57% | US$2.804.692 | US$3.397.748 | 14.758 CVXon |
| 1484 |  Polaris Share POLA | US$0,004824 | -9,41% | -27,62% | US$2.802.635 | US$641.746 | 580.994.747 POLA |
| 1485 |  AGENDA 47 A47 | US$0,002799 | -0,18% | -3,75% | US$2.799.054 | US$43.673,01 | 999.990.395 A47 |
| 1486 |  Dora Factory DORA | US$0,005220 | 3,06% | -5,59% | US$2.804.716 | US$64.947,57 | 537.277.116 DORA |
| 1487 |  GAIB GAIB | US$0,01360 | -20,63% | -25,36% | US$2.786.356 | US$800.366 | 204.831.667 GAIB |
| 1488 |  Particl PART | US$0,1773 | 13,15% | 13,88% | US$2.770.804 | US$171,20 | 15.631.965 PART |
| 1489 |  tao.bot TAOBOT | US$0,03606 | 1,40% | -16,82% | US$2.764.894 | - | 76.666.667 TAOBOT |
| 1490 |  Validity VAL | US$0,5220 | -0,32% | -19,69% | US$2.662.793 | US$14.307,87 | 5.101.015 VAL |
| 1491 |  MCN MCN | US$0,2287 | 17,63% | 5,29% | US$2.744.168 | US$21.600,66 | 12.000.000 MCN |
| 1492 |  DOWGE DJI6930 | US$0,002732 | -0,20% | 1,62% | US$2.732.357 | US$169.382 | 999.978.625 DJI6930 |
| 1493 |  Buying.com BUY | US$0,008199 | -2,36% | 0,95% | US$2.720.304 | US$5.397,55 | 331.789.518 BUY |
| 1494 |  Bull (bulltheleader) BULL | US$0,002719 | -24,09% | -48,54% | US$2.719.078 | US$2.132.351 | 999.956.072 BULL |
| 1495 |  ArchLoot AL | US$0,002955 | -1,17% | -6,90% | US$2.724.494 | US$933.069 | 922.047.986 AL |
| 1496 |  Allo RWA | US$0,001509 | -3,67% | -2,32% | US$2.716.195 | US$594.056 | 1.800.000.000 RWA |
| 1497 |  Beefy BIFI | US$34,58 | -11,76% | -1,04% | US$2.766.748 | US$17.131,62 | 80.000 BIFI |
| 1498 |  Pirate Nation PIRATE | US$0,003787 | -0,55% | -2,38% | US$2.718.989 | US$75.207,52 | 718.019.546 PIRATE |
| 1499 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,09% | -0,03% | US$2.714.378 | US$103.311 | 2.714.782 USDC(WormHole) |
| 1500 |  CrossFi XFI | US$0,03860 | 2,21% | 32,88% | US$2.712.123 | US$115.412 | 70.269.511 XFI |
Tabel di atas menampilkan halaman 30 dari total 166 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.