Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Sentio ST | US$0,03144 | -3,03% | -10,95% | US$1.760.877 | US$952.070 | 56.000.000 ST |
| 1702 |  Karate Combat KARATE | US$0,00002531 | -4,27% | 2,13% | US$1.687.067 | - | 66.649.473.128 KARATE |
| 1703 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$28,79 | -5,25% | -3,37% | US$1.686.165 | US$903.685 | 58.566 QBTSon |
| 1704 |  KYVE Network KYVE | US$0,001416 | -3,40% | -8,08% | US$1.685.308 | US$940,34 | 1.190.424.036 KYVE |
| 1705 |  IDEX IDEX | US$0,001927 | 16,04% | 13,06% | US$1.926.629 | US$243.180 | 1.000.000.000 IDEX |
| 1706 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,03 | -0,62% | -9,78% | US$1.682.213 | US$401.298 | 44.229 SQQQon |
| 1707 |  Accenture Tokenized Stock (Ondo) ACNon | US$199,08 | 4,74% | 9,79% | US$1.666.503 | US$4.073.047 | 8.371 ACNon |
| 1708 |  Hachiko Inu HACHIKO | US$0,001794 | -5,66% | -13,66% | US$1.675.952 | US$75.723,12 | 934.438.853 HACHIKO |
| 1709 |  Tether EURt EURt | US$0,04599 | 0,00% | -37,88% | US$1.673.505 | - | 36.387.340 EURt |
| 1710 |  Hacken Token HAI | US$0,002005 | -0,04% | -5,81% | US$1.670.132 | US$91.131,66 | 833.168.155 HAI |
| 1711 |  Nike Tokenized Stock (Ondo) NKEon | US$46,74 | -0,82% | 3,50% | US$1.668.542 | US$1.068.748 | 35.698 NKEon |
| 1712 |  Myria MYRIA | US$0,00003434 | 2,34% | -3,81% | US$1.663.741 | US$72.466,85 | 48.443.492.437 MYRIA |
| 1713 |  Kin KIN | US$0,0000006000 | -1,53% | -3,05% | US$1.646.828 | US$55.197,63 | 2.757.861.681.637 KIN |
| 1714 |  Billy (Bitcoin) BILLY | US$0,001661 | -4,85% | -2,28% | US$1.661.381 | US$9.386,12 | 1.000.000.000 BILLY |
| 1715 |  Mochimo MCM | US$0,05922 | 0,19% | -0,04% | US$1.658.171 | US$1.685,60 | 28.000.800 MCM |
| 1716 |  SunContract SNC | US$0,02327 | 3,28% | -0,11% | US$1.657.002 | US$174.665 | 71.206.921 SNC |
| 1717 |  OpenGPU OGPU | US$0,08409 | 5,09% | 10,96% | US$1.651.418 | US$69.919,87 | 19.639.105 OGPU |
| 1718 |  Ai Xovia AIX | US$0,4538 | 3,58% | -19,16% | US$1.644.341 | US$942.127 | 3.623.555 AIX |
| 1719 |  Holdstation HOLD | US$0,2003 | 2,68% | -4,96% | US$1.583.024 | US$120.448 | 7.903.700 HOLD |
| 1720 |  mStable Governance Token: Meta (MTA) MTA | US$0,02958 | 1,62% | -2,48% | US$1.638.976 | US$3,22 | 55.416.731 MTA |
| 1721 |  Dynex DNX | US$0,01523 | 8,70% | 8,12% | US$1.634.399 | US$151.380 | 107.341.793 DNX |
| 1722 |  ChainSwap CSWAP | US$0,001768 | 3,16% | 10,95% | US$1.634.499 | US$10,62 | 924.289.610 CSWAP |
| 1723 |  GOAT Network GOATED | US$0,01564 | 2,33% | -4,01% | US$1.632.242 | US$365.407 | 104.348.000 GOATED |
| 1724 |  DeepBrain Chain DBC | US$0,0003018 | -3,65% | -18,49% | US$1.638.408 | US$6.955,97 | 5.428.952.299 DBC |
| 1725 |  Saros SAROS | US$0,0004914 | -8,72% | -15,97% | US$1.626.934 | US$596.255 | 3.310.993.591 SAROS |
| 1726 |  Linde plc Tokenized Stock (Ondo) LINon | US$496,81 | -1,08% | -4,44% | US$1.615.925 | US$946.477 | 3.253 LINon |
| 1727 |  Financie Token FNCT | US$0,0004291 | 0,09% | -3,27% | US$1.617.183 | US$23.273,89 | 3.768.697.618 FNCT |
| 1728 |  Bitcicoin BITCI | US$0,0002097 | 1,00% | 1,00% | US$1.616.661 | - | 7.708.828.412 BITCI |
| 1729 |  LOL (lolonsol) LOL | US$0,001654 | -10,48% | -22,01% | US$1.640.755 | US$537.187 | 992.241.837 LOL |
| 1730 |  Crypto Asset Governance Alliance CAGA | US$0,00002621 | 2,52% | 8,39% | US$1.611.981 | US$133,01 | 61.492.072.802 CAGA |
| 1731 |  Serum SRM | US$0,006119 | -5,29% | 0,27% | US$1.610.789 | US$134.710 | 263.244.669 SRM |
| 1732 |  RigoBlock GRG | US$0,5958 | 11,24% | 102,18% | US$1.609.168 | - | 2.701.063 GRG |
| 1733 |  Trabzonspor Fan Token TRA | US$0,1920 | -1,04% | -3,43% | US$1.602.075 | US$374.970 | 8.343.291 TRA |
| 1734 |  Multichain MULTI | US$0,1093 | 0,02% | -10,89% | US$1.589.943 | US$943,61 | 14.541.094 MULTI |
| 1735 |  VOOI VOOI | US$0,005041 | -0,01% | -3,15% | US$1.587.120 | US$412.313 | 314.852.766 VOOI |
| 1736 |  nubcat NUB | US$0,001671 | -4,62% | -16,60% | US$1.587.116 | US$305.709 | 950.000.253 NUB |
| 1737 |  Nya NYA | US$0,00000004000 | -6,71% | -12,52% | US$1.584.261 | US$7.851,55 | 35.234.152.874.088 NYA |
| 1738 |  KaiChain KAI | US$0,0003335 | -1,75% | -0,93% | US$1.592.647 | US$4.261,91 | 4.775.000.000 KAI |
| 1739 |  Equilibria Finance EQB | US$0,04672 | -2,02% | 4,78% | US$1.580.199 | - | 33.822.318 EQB |
| 1740 |  Polytrade TRADE | US$0,03803 | -2,32% | -13,38% | US$1.570.328 | US$224.965 | 41.288.875 TRADE |
| 1741 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001598 | -1,32% | -8,71% | US$1.564.249 | US$452.341 | 979.119.975 DOGE |
| 1742 |  Areum AREA | US$0,01323 | -1,76% | -0,42% | US$1.559.479 | US$530,30 | 117.860.866 AREA |
| 1743 |  General Electric Tokenized Stock (Ondo) GEon | US$325,75 | 0,40% | 7,24% | US$1.574.298 | US$998.359 | 4.833 GEon |
| 1744 |  Swash SWASH | US$0,001554 | 0,22% | 0,16% | US$1.546.080 | US$812,75 | 994.960.022 SWASH |
| 1745 |  Nibiru NIBI | US$0,001548 | 0,37% | -14,06% | US$1.545.890 | US$453.914 | 998.611.437 NIBI |
| 1746 |  donotfomoew MOEW | US$0,0002492 | -0,52% | -5,11% | US$1.545.125 | US$479.688 | 6.199.997.611 MOEW |
| 1747 |  Reality Metaverse RMV | US$0,006190 | 20,38% | 22,45% | US$1.546.814 | US$92.647,05 | 249.893.123 RMV |
| 1748 |  Azit AZIT | US$0,003605 | -4,05% | -19,76% | US$1.549.500 | US$60.242,69 | 429.813.873 AZIT |
| 1749 |  StarSlax SSLX | US$0,0006160 | -7,15% | 8,57% | US$1.541.031 | US$204.629 | 2.501.658.636 SSLX |
| 1750 |  aiPump AIPUMP | US$0,003579 | -6,51% | -34,05% | US$1.362.477 | US$7.904,95 | 380.666.741 AIPUMP |
Tabel di atas menampilkan halaman 35 dari total 166 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.