Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Onyxcoin XCN | US$0,004453 | -1,34% | -7,27% | US$170.402.625 | US$9.834.838 | 38.269.419.059 XCN |
| 152 |  Plasma XPL | US$0,09257 | 4,00% | 7,55% | US$166.622.589 | US$122.084.724 | 1.800.000.000 XPL |
| 153 |  Basic Attention Token BAT | US$0,1115 | -4,94% | 12,02% | US$166.715.026 | US$29.553.410 | 1.495.724.657 BAT |
| 154 |  Decentraland MANA | US$0,08392 | -0,90% | -3,26% | US$166.661.600 | US$23.290.068 | 1.985.909.567 MANA |
| 155 |  MX Token MX | US$1,76 | -0,55% | -1,08% | US$161.445.451 | US$10.538.885 | 91.837.334 MX |
| 156 |  Story IP | US$0,4434 | 2,47% | -9,11% | US$157.450.903 | US$52.815.235 | 355.085.692 IP |
| 157 |  Fartcoin FARTCOIN | US$0,1531 | -4,38% | -15,35% | US$153.075.467 | US$42.018.555 | 999.998.256 FARTCOIN |
| 158 |  Gala GALA | US$0,003115 | -1,24% | -5,13% | US$150.446.593 | US$29.309.058 | 48.298.195.875 GALA |
| 159 |  Convex Finance CVX | US$1,53 | -3,49% | -8,19% | US$149.995.236 | US$14.551.517 | 97.872.387 CVX |
| 160 |  Arweave AR | US$2,27 | 1,87% | 7,15% | US$148.914.469 | US$38.751.155 | 65.652.466 AR |
| 161 |  DeepBook Protocol DEEP | US$0,02790 | -1,30% | -15,62% | US$148.758.258 | US$7.452.134 | 5.332.073.248 DEEP |
| 162 |  Genius Terminal GENIUS | US$0,4444 | -1,61% | -30,13% | US$149.038.124 | US$49.047.623 | 335.377.059 GENIUS |
| 163 |  ApeCoin APE | US$0,1468 | 5,44% | 7,76% | US$146.849.168 | US$64.642.790 | 1.000.000.000 APE |
| 164 |  dYdX DYDX | US$0,1737 | -8,75% | 12,35% | US$146.606.534 | US$11.659.786 | 843.790.012 DYDX |
| 165 |  Centrifuge CFG | US$0,2507 | -6,15% | -14,32% | US$144.682.533 | US$29.015.656 | 577.156.141 CFG |
| 166 |  THORChain RUNE | US$0,4115 | -1,10% | -8,02% | US$144.089.726 | US$5.149.883 | 350.133.207 RUNE |
| 167 |  SafePal SFP | US$0,2849 | -3,31% | 2,52% | US$142.452.199 | US$3.474.800 | 500.000.000 SFP |
| 168 |  ZKsync ZK | US$0,01422 | -2,16% | -4,09% | US$140.792.959 | US$21.315.489 | 9.899.721.224 ZK |
| 169 |  eCash XEC | US$0,000006850 | -0,64% | -2,36% | US$137.151.981 | US$4.081.812 | 20.036.560.922.580 XEC |
| 170 |  Walrus WAL | US$0,05689 | 1,70% | -12,87% | US$136.721.508 | US$38.666.275 | 2.403.125.000 WAL |
| 171 |  Golem GLM | US$0,1360 | 1,07% | -3,01% | US$135.977.117 | US$13.260.533 | 1.000.000.000 GLM |
| 172 |  Vision VSN | US$0,03589 | -0,43% | -13,75% | US$130.388.537 | US$5.959.007 | 3.633.478.275 VSN |
| 173 |  Tagger TAG | US$0,001200 | -2,04% | -24,17% | US$130.091.760 | US$5.119.331 | 108.404.572.594 TAG |
| 174 |  WEMIX WEMIX | US$0,2764 | 0,59% | -0,31% | US$127.774.591 | US$1.168.391 | 462.277.841 WEMIX |
| 175 |  Vaulta A | US$0,07710 | -0,03% | -2,93% | US$126.838.296 | US$11.662.037 | 1.645.112.044 A |
| 176 |  AB AB | US$0,001286 | -1,66% | -6,80% | US$127.066.894 | US$2.083.685 | 98.823.661.261 AB |
| 177 |  River RIVER | US$6,41 | -4,06% | 0,83% | US$125.629.554 | US$19.627.381 | 19.600.000 RIVER |
| 178 |  Helium HNT | US$0,6750 | -6,89% | -13,01% | US$125.768.224 | US$19.087.492 | 186.321.438 HNT |
| 179 |  Grass GRASS | US$0,5046 | 3,04% | -15,83% | US$123.070.685 | US$36.338.325 | 243.905.091 GRASS |
| 180 |  Aethir ATH | US$0,005982 | 0,46% | -2,71% | US$120.401.185 | US$17.249.080 | 20.128.764.593 ATH |
| 181 |  1inch 1INCH | US$0,08545 | -1,15% | -5,44% | US$120.317.152 | US$23.265.173 | 1.408.086.114 1INCH |
| 182 |  NEXPACE NXPC | US$0,4286 | 0,40% | 16,15% | US$120.557.641 | US$12.896.509 | 281.303.204 NXPC |
| 183 |  RaveDAO RAVE | US$0,4726 | 4,15% | -14,19% | US$119.330.601 | US$20.327.351 | 252.480.555 RAVE |
| 184 |  Sonic S | US$0,04027 | 1,11% | -12,60% | US$115.967.986 | US$19.379.465 | 2.880.000.000 S |
| 185 |  Cheems (cheems.pet) CHEEMS | US$0,0000006200 | -2,12% | -8,68% | US$115.931.293 | US$1.902.545 | 187.495.034.775.398 CHEEMS |
| 186 |  Fluid FLUID | US$1,43 | 3,73% | -10,05% | US$111.199.498 | US$3.595.060 | 77.946.997 FLUID |
| 187 |  Sahara AI SAHARA | US$0,03299 | -1,07% | -5,17% | US$112.399.331 | US$58.054.835 | 3.406.979.167 SAHARA |
| 188 |  KAITO KAITO | US$0,4622 | 0,57% | -9,76% | US$111.581.614 | US$23.456.664 | 241.388.889 KAITO |
| 189 |  Sentient SENT | US$0,01519 | 1,11% | -9,22% | US$109.975.756 | US$19.993.023 | 7.237.878.887 SENT |
| 190 |  MultiversX EGLD | US$3,61 | 1,46% | -8,48% | US$108.462.784 | US$21.767.327 | 30.052.287 EGLD |
| 191 |  Banana For Scale BANANAS31 | US$0,01080 | 0,12% | -8,60% | US$107.968.758 | US$13.893.513 | 10.000.000.000 BANANAS31 |
| 192 |  Livepeer LPT | US$2,11 | 1,11% | -8,51% | US$104.819.693 | US$8.905.661 | 49.688.955 LPT |
| 193 |  AWE AWE | US$0,05406 | 2,74% | 1,21% | US$105.009.408 | US$13.596.074 | 1.942.420.283 AWE |
| 194 |  Horizen ZEN | US$5,76 | -2,47% | -7,71% | US$104.320.881 | US$43.455.406 | 18.101.333 ZEN |
| 195 |  MYX Finance MYX | US$0,3352 | 20,76% | 64,30% | US$99.703.925 | US$54.966.461 | 297.466.424 MYX |
| 196 |  Berachain BERA | US$0,3620 | 5,14% | -4,69% | US$99.759.831 | US$49.217.796 | 275.595.380 BERA |
| 197 |  Reserve Rights RSR | US$0,001593 | -1,86% | -4,28% | US$99.662.644 | US$6.545.028 | 62.553.174.091 RSR |
| 198 |  Synthetix SNX | US$0,2888 | -1,85% | -9,41% | US$99.504.130 | US$8.296.566 | 344.516.234 SNX |
| 199 |  Four FORM | US$0,2562 | -2,27% | 11,64% | US$97.840.267 | US$9.551.567 | 381.867.255 FORM |
| 200 |  FTX Token FTT | US$0,2978 | -0,22% | -6,97% | US$97.958.337 | US$11.577.849 | 328.895.104 FTT |
Tabel di atas menampilkan halaman 4 dari total 166 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.