Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ether.fi ETHFI | US$0,3844 | 2,47% | 2,89% | US$338.524.537 | US$31.624.932 | 880.665.741 ETHFI |
| 102 |  First Digital USD FDUSD | US$0,9978 | 0,00% | 0,02% | US$338.952.832 | US$332.632.581 | 339.688.772 FDUSD |
| 103 |  Lighter LIT | US$1,33 | -2,85% | -4,33% | US$332.798.024 | US$69.593.942 | 250.000.000 LIT |
| 104 |  Pyth Network PYTH | US$0,04223 | 2,65% | 2,54% | US$332.524.898 | US$14.211.234 | 7.874.981.938 PYTH |
| 105 |  Audiera BEAT | US$1,15 | -0,80% | 17,92% | US$331.766.941 | US$20.204.011 | 288.016.666 BEAT |
| 106 |  Immutable IMX | US$0,1631 | 0,47% | -3,06% | US$326.135.550 | US$20.501.301 | 2.000.000.000 IMX |
| 107 |  Curve DAO Token CRV | US$0,2154 | -0,16% | -3,57% | US$325.706.338 | US$42.699.059 | 1.512.042.916 CRV |
| 108 |  SPX6900 SPX | US$0,3298 | -0,34% | -8,75% | US$307.053.885 | US$6.927.322 | 930.993.090 SPX |
| 109 |  Kaia KAIA | US$0,04817 | 1,06% | -4,36% | US$305.029.887 | US$10.407.414 | 6.332.729.866 KAIA |
| 110 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003100 | -1,21% | -3,98% | US$304.649.395 | US$16.515.664 | 987.037.885.840.675 BTT |
| 111 |  DoubleZero 2Z | US$0,08711 | -6,26% | -11,16% | US$302.392.780 | US$18.332.497 | 3.471.417.500 2Z |
| 112 |  Gnosis GNO | US$112,03 | -2,52% | -5,10% | US$295.711.658 | US$25.746.550 | 2.639.509 GNO |
| 113 |  Bitcoin SV BSV | US$14,61 | 4,35% | 0,37% | US$292.805.103 | US$18.698.274 | 20.036.628 BSV |
| 114 |  Zebec Network ZBCN | US$0,002896 | -5,25% | -2,79% | US$289.579.173 | US$7.262.552 | 99.998.777.662 ZBCN |
| 115 |  Lido DAO LDO | US$0,3319 | 1,52% | -4,12% | US$280.302.350 | US$54.994.967 | 844.550.636 LDO |
| 116 |  Conflux CFX | US$0,05297 | 1,40% | -5,15% | US$276.149.839 | US$16.820.051 | 5.213.248.543 CFX |
| 117 |  Jito JTO | US$0,5801 | 11,90% | 14,01% | US$277.442.023 | US$109.600.506 | 478.297.031 JTO |
| 118 |  FLOKI FLOKI | US$0,00002862 | -0,23% | -3,08% | US$273.278.325 | US$35.646.779 | 9.547.333.084.453 FLOKI |
| 119 |  Decred DCR | US$15,63 | -1,92% | -5,27% | US$272.675.456 | US$1.780.141 | 17.446.516 DCR |
| 120 |  The Graph GRT | US$0,02505 | -3,31% | -9,32% | US$271.720.894 | US$32.602.180 | 10.845.952.964 GRT |
| 121 |  JasmyCoin JASMY | US$0,005484 | 0,19% | -1,74% | US$271.170.038 | US$16.194.415 | 49.444.999.677 JASMY |
| 122 |  AINFT NFT | US$0,0000002700 | 0,42% | -2,78% | US$270.072.420 | US$18.864.847 | 990.105.592.982.875 NFT |
| 123 |  Optimism OP | US$0,1236 | 4,50% | -4,55% | US$266.128.101 | US$67.624.597 | 2.152.519.691 OP |
| 124 |  Monad MON | US$0,02248 | -5,53% | -14,52% | US$265.851.339 | US$73.176.109 | 11.825.165.000 MON |
| 125 |  IOTA IOTA | US$0,05751 | -5,29% | 0,19% | US$256.910.963 | US$19.451.007 | 4.467.619.749 IOTA |
| 126 |  Falcon Finance FF | US$0,1104 | 9,44% | 22,19% | US$258.319.777 | US$56.285.552 | 2.340.000.000 FF |
| 127 |  edgeX EDGE | US$0,7111 | -45,31% | -47,73% | US$248.879.642 | US$88.623.950 | 350.000.000 EDGE |
| 128 |  BUILDon B | US$0,2503 | 5,43% | 1,75% | US$250.337.348 | US$10.338.087 | 1.000.000.000 B |
| 129 |  Telcoin TEL | US$0,002551 | -3,34% | -12,62% | US$245.062.999 | US$1.207.489 | 96.074.246.575 TEL |
| 130 |  Starknet STRK | US$0,03820 | -0,01% | -6,82% | US$242.797.075 | US$21.119.860 | 6.355.160.584 STRK |
| 131 |  Pendle PENDLE | US$1,42 | 3,82% | -26,14% | US$241.588.698 | US$57.264.463 | 170.559.709 PENDLE |
| 132 |  Pieverse PIEVERSE | US$0,9125 | 31,39% | 22,48% | US$237.794.513 | US$63.460.206 | 260.602.220 PIEVERSE |
| 133 |  Ethereum Name Service ENS | US$5,80 | -1,36% | -8,16% | US$234.419.191 | US$21.936.830 | 40.408.647 ENS |
| 134 |  Stargate Finance STG | US$0,3269 | -14,10% | 96,60% | US$216.034.907 | US$65.260.533 | 660.951.371 STG |
| 135 |  Akash Network AKT | US$0,7472 | -3,87% | -18,85% | US$219.956.405 | US$8.915.889 | 294.362.132 AKT |
| 136 |  Nexus NEX | US$0,000003430 | -1,56% | -6,60% | US$206.098.724 | US$73.081.030 | 60.000.000.000.000 NEX |
| 137 |  Axie Infinity AXS | US$1,17 | -0,95% | 2,24% | US$203.427.319 | US$31.654.293 | 173.384.825 AXS |
| 138 |  The Sandbox SAND | US$0,06900 | -1,54% | -3,55% | US$202.707.850 | US$36.958.916 | 2.937.639.702 SAND |
| 139 |  SKYAI SKYAI | US$0,1985 | 14,35% | -27,82% | US$198.519.512 | US$38.722.024 | 1.000.000.000 SKYAI |
| 140 |  Theta Network THETA | US$0,1928 | 1,70% | -0,79% | US$192.798.218 | US$14.055.380 | 1.000.000.000 THETA |
| 141 |  Raydium RAY | US$0,7145 | -0,04% | -7,26% | US$192.173.921 | US$17.853.855 | 268.977.952 RAY |
| 142 |  Trust Wallet Token TWT | US$0,4470 | -1,61% | -1,02% | US$192.153.476 | US$16.091.857 | 429.860.515 TWT |
| 143 |  dogwifhat WIF | US$0,1912 | -0,07% | -0,94% | US$191.015.997 | US$47.289.697 | 998.839.098 WIF |
| 144 |  Neo NEO | US$2,68 | -1,37% | -5,49% | US$189.071.152 | US$10.682.331 | 70.538.831 NEO |
| 145 |  Defi App HOME | US$0,04954 | 30,85% | 114,94% | US$189.991.972 | US$195.514.247 | 3.835.000.000 HOME |
| 146 |  Maple Finance SYRUP | US$0,1546 | -1,74% | -22,96% | US$184.131.619 | US$27.567.277 | 1.191.009.307 SYRUP |
| 147 |  Compound COMP | US$17,98 | -2,60% | -7,59% | US$179.582.493 | US$40.402.193 | 9.986.473 COMP |
| 148 |  OriginTrail TRAC | US$0,3546 | -4,53% | -12,58% | US$177.308.157 | US$5.622.573 | 500.000.000 TRAC |
| 149 |  EigenCloud EIGEN | US$0,2217 | 6,21% | -11,50% | US$174.322.118 | US$22.816.348 | 786.316.972 EIGEN |
| 150 |  ETHGas GWEI | US$0,09928 | -2,47% | -13,76% | US$173.737.677 | US$12.059.348 | 1.750.000.000 GWEI |
Tabel di atas menampilkan halaman 3 dari total 166 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.