Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Axelrod by Virtuals AXR | US$0,0005092 | 4,03% | -10,39% | - | - | - |
| 7552 |  Gradient GRAY | US$0,02655 | 0,93% | 16,39% | - | - | - |
| 7553 |  Naka Go NAKA | US$0,0001551 | 0,00% | 14,55% | - | - | - |
| 7554 |  Trader TDE | US$0,8517 | 1,20% | 10,13% | - | - | - |
| 7555 |  Loomlay LAY | US$0,0001002 | 0,00% | -42,44% | - | - | - |
| 7556 |  Pentagon Chain PC | US$47,30 | 0,27% | 1,10% | - | - | - |
| 7557 |  ShibEstee ESTEE | - | 1,90% | -21,17% | - | - | - |
| 7558 |  $COPPER COPPER | - | -3,11% | -11,01% | - | - | - |
| 7559 |  Miniature Woolly Mammoth WOOLLY | US$0,0001124 | -0,14% | 10,34% | - | - | - |
| 7560 |  Homer SIMPSON | - | 58,21% | 36,13% | - | - | - |
| 7561 |  TASSHUB TASSHUB | US$0,0006110 | -1,99% | -9,47% | - | - | - |
| 7562 |  Rita Elite Order RITA | US$0,0001843 | -3,34% | -19,20% | - | - | - |
| 7563 |  Ishi Go ISHI | US$0,00004961 | 0,26% | -4,52% | - | - | - |
| 7564 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,004817 | 271,38% | -54,54% | - | - | - |
| 7565 |  HarvestAI BTH | - | 0,00% | 0,00% | - | - | - |
| 7566 |  Goblin World Token GWT | US$0,00002507 | 18,37% | 6,29% | - | - | - |
| 7567 |  Binanciens BINANCIENS | US$0,00001290 | -7,90% | 1,74% | - | - | - |
| 7568 |  RealToken Ecosystem Governance REG | US$0,08118 | -0,40% | -1,92% | - | - | - |
| 7569 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06707 | 0,06% | 0,16% | - | - | - |
| 7570 |  Silver (Grams) GRAMS | US$2,43 | -0,80% | -2,78% | - | - | - |
| 7571 |  Palm Economy PALM | US$0,0001561 | -10,51% | -6,34% | - | - | - |
| 7572 |  Laïka LAIKA | US$0,00001011 | 0,00% | -1,02% | - | - | - |
| 7573 |  Six Sigma Sports $SIX | US$0,0003006 | 0,00% | -4,55% | - | - | - |
| 7574 |  Coin Stock STOCK | US$16,10 | 244,63% | -49,59% | - | - | - |
| 7575 |  Queen Kitty QKITTY | US$0,0001044 | -0,02% | 0,59% | - | - | - |
| 7576 |  Session Token SESH | US$0,01464 | -1,94% | 8,06% | - | - | - |
| 7577 |  Paragon Tweaks PRGN | US$0,00001550 | 2,84% | -10,42% | - | - | - |
| 7578 |  Ceyloncoin RS | US$0,0000004500 | 11,49% | 20,28% | - | - | - |
| 7579 |  Nala NALA | - | -1,74% | 13,82% | - | - | - |
| 7580 |  Mind Body Soul MBS | US$0,01722 | -1,28% | 105,30% | - | - | - |
| 7581 |  Maya MAYA | US$0,0008695 | -0,80% | -24,50% | - | - | - |
| 7582 |  Tako TAKO | US$0,0000001000 | -1,25% | -11,80% | - | - | - |
| 7583 |  X Super Official CEO MRBEAST | US$0,000008880 | -4,81% | -8,15% | - | - | - |
| 7584 |  Luckify LUCK | US$0,0002309 | 0,00% | -3,41% | - | - | - |
| 7585 |  Zaro Coin ZARO | US$0,0004040 | -1,53% | -10,18% | - | - | - |
| 7586 |  Big Back Bitcoin BBBTC | US$0,000002960 | -31,23% | -0,04% | - | - | - |
| 7587 |  Marutaro MARU | US$0,0001113 | -3,46% | -9,38% | - | - | - |
| 7588 |  BlackRock IBIT | US$0,003129 | -95,43% | -76,62% | - | - | - |
| 7589 |  Xing Xing XING | US$0,0002334 | -6,61% | -24,95% | - | - | - |
| 7590 |  WaterMinder WMDR | US$0,00001222 | 0,00% | -7,55% | - | - | - |
| 7591 |  Nexus NEXUS | US$0,0004124 | 0,00% | 12,35% | - | - | - |
| 7592 |  Hoodog HOODOG | - | -2,22% | -17,97% | - | - | - |
| 7593 |  Andrea Von Speed ANDREA | US$0,00003149 | -9,63% | -41,02% | - | - | - |
| 7594 |  Tesla Dog DOGIMUS | US$0,0001740 | -1,46% | -4,46% | - | - | - |
| 7595 |  SuperGrok SUPERGROK | US$0,00001150 | -1,40% | -14,55% | - | - | - |
| 7596 |  GraphAI GAI | US$0,002832 | -0,44% | -1,98% | - | - | - |
| 7597 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,21 | 2,83% | -0,99% | - | - | - |
| 7598 |  Original Bitcoin BC | US$0,0003405 | 0,00% | 3,31% | - | - | - |
| 7599 |  Yotsuba SUBA | - | -13,14% | -17,32% | - | - | - |
| 7600 |  Tanuki TANUKI | US$0,00001595 | 0,00% | -6,75% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 166 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.