Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  WaterMinder WMDR | US$0,00001029 | -11,01% | -16,40% | - | - | - |
| 7602 |  Nexus NEXUS | US$0,0003666 | 0,00% | -0,33% | - | - | - |
| 7603 |  Hoodog HOODOG | - | -3,99% | -21,40% | - | - | - |
| 7604 |  Andrea Von Speed ANDREA | US$0,00002516 | -4,68% | -41,36% | - | - | - |
| 7605 |  Tesla Dog DOGIMUS | US$0,0001629 | -6,39% | -9,36% | - | - | - |
| 7606 |  SuperGrok SUPERGROK | US$0,00001174 | -12,43% | -11,21% | - | - | - |
| 7607 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$5,57 | -4,78% | -6,52% | - | - | - |
| 7608 |  Original Bitcoin BC | US$0,0003128 | -6,80% | -4,25% | - | - | - |
| 7609 |  Yotsuba SUBA | - | 0,00% | -17,32% | - | - | - |
| 7610 |  Tanuki TANUKI | US$0,00001425 | -5,60% | -14,01% | - | - | - |
| 7611 |  SynVision TWS | US$0,0001180 | 0,00% | -0,10% | - | - | - |
| 7612 |  哈喽 哈喽 | US$0,00002509 | -6,16% | -0,78% | - | - | - |
| 7613 |  Mars the hippo MARS | US$0,00001384 | -4,45% | -36,30% | - | - | - |
| 7614 |  Monkey the picasso MONKEY | US$0,000005390 | -10,35% | -12,87% | - | - | - |
| 7615 |  SuperWorld SPWR | US$0,01140 | 0,44% | -3,50% | - | - | - |
| 7616 |  Robinhood (robinhood.codes) HOOD | US$1,80 | 84,78% | -96,27% | - | - | - |
| 7617 |  PEPE ONE P1 | US$0,000008350 | -0,69% | -9,16% | - | - | - |
| 7618 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,00002738 | 0,00% | -2,24% | - | - | - |
| 7619 |  XRP 2.0 XRP2.0 | - | -4,92% | -11,74% | - | - | - |
| 7620 |  XAU9999 Meme XAU | - | 0,00% | -13,71% | - | - | - |
| 7621 |  Law Of Attraction v2 LOA | US$0,00001352 | -0,06% | -19,56% | - | - | - |
| 7622 |  AsetQu ASETQU | US$27,97 | 0,01% | -0,53% | - | - | - |
| 7623 |  Think Protocol THINK | US$0,0008187 | -4,54% | -20,70% | - | - | - |
| 7624 |  ETH 2.0 ETH2.0 | - | -13,50% | -29,84% | - | - | - |
| 7625 |  TriviAgent TRIVI | US$0,00004564 | 3,06% | 0,96% | - | - | - |
| 7626 |  Ratio1 R1 | US$0,4456 | -0,35% | -2,37% | - | - | - |
| 7627 |  Ethernity Chain ERN | US$0,02245 | -4,81% | -13,37% | - | - | - |
| 7628 |  ASSDAQ ASSDAQ | US$0,0001315 | 1,96% | -30,20% | - | - | - |
| 7629 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 2,03% | -10,82% | - | - | - |
| 7630 |  IMAGINE IMAGINE | US$0,00002134 | 0,00% | -5,45% | - | - | - |
| 7631 |  MAO MAO | US$0,00001945 | -3,05% | -13,11% | - | - | - |
| 7632 |  Sigma Money BNBUSD | US$0,9985 | 0,09% | -0,03% | - | - | - |
| 7633 |  motion MOTION | US$0,000005830 | -7,51% | -18,40% | - | - | - |
| 7634 |  Cosmo COSMO | US$0,000007060 | 0,00% | -1,40% | - | - | - |
| 7635 |  Ultracoin USDU | US$0,9996 | 0,00% | 0,02% | - | - | - |
| 7636 |  Grok Imagine IMAGINE | US$0,000007790 | -15,36% | -25,13% | - | - | - |
| 7637 |  TROLLGE TROLLGE | US$0,000004760 | -8,72% | -13,10% | - | - | - |
| 7638 |  SPX 6969 SPX6969 | US$0,000009930 | -9,05% | -20,53% | - | - | - |
| 7639 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000005160 | -7,51% | -11,50% | - | - | - |
| 7640 |  CoinUp.io CP | US$0,3411 | -1,38% | -1,31% | - | - | - |
| 7641 |  Felis FELIS | US$0,0000001500 | 57,89% | 330,31% | - | US$105.286 | - |
| 7642 |  VMS Classic VMC | US$0,0001899 | 0,00% | 0,00% | - | - | - |
| 7643 |  ARE YA WINNING, SON? SON | US$0,00008420 | 0,00% | -7,56% | - | - | - |
| 7644 |  Magallaneer MAGAL | US$0,00003969 | -8,01% | -31,53% | - | - | - |
| 7645 |  SCAN SCAN | US$0,00005656 | -5,20% | -16,38% | - | - | - |
| 7646 |  Steam22 STM | US$0,03294 | -7,45% | -7,27% | - | - | - |
| 7647 |  BombPixel BPXL | US$0,0000007100 | 0,00% | 1,42% | - | - | - |
| 7648 |  MBGA MBGA | US$0,00001661 | 0,00% | 4,80% | - | - | - |
| 7649 |  Binance ALL Composite Index ALL | US$0,5320 | 1,73% | -3,95% | - | - | - |
| 7650 |  401k 401K | - | 0,00% | -21,54% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 166 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.