Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 03/06/2026

Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$64.014,37-4,03%-13,90%US$1.282.739.859.767US$47.411.556.21320.038.312 BTC
2Ethereum Ethereum ETHUS$1.811,73-2,48%-10,41%US$218.648.937.081US$24.083.350.214120.685.013 ETH
3Tether USDt Tether USDt USDTUS$0,9986-0,01%0,02%US$187.271.649.361US$104.320.289.075187.529.700.105 USDT
4BNB BNB BNBUS$620,10-4,66%-4,33%US$83.579.701.123US$2.023.083.015134.784.353 BNB
5USDC USDC USDCUS$0,99970,00%0,00%US$75.901.926.987US$16.325.472.71475.925.303.926 USDC
6XRP XRP XRPUS$1,20-0,80%-8,11%US$74.388.989.800US$2.515.511.84861.977.843.307 XRP
7Solana Solana SOLUS$71,61-3,41%-13,06%US$41.423.621.946US$4.320.073.081578.442.189 SOL
8TRON TRON TRXUS$0,33290,19%-9,47%US$31.568.267.068US$635.186.76294.817.628.932 TRX
9Hyperliquid Hyperliquid HYPEUS$74,536,94%28,69%US$18.901.787.389US$1.326.092.830253.606.606 HYPE
10Dogecoin Dogecoin DOGEUS$0,09136-1,32%-9,02%US$15.551.470.709US$956.689.831170.225.043.127 DOGE
11Zcash Zcash ZECUS$621,022,04%14,63%US$10.375.397.398US$1.315.969.78016.707.064 ZEC
12UNUS SED LEO UNUS SED LEO LEOUS$9,96-1,01%-0,77%US$9.170.543.093US$635.725920.482.978 LEO
13Cardano Cardano ADAUS$0,2005-5,69%-15,44%US$7.261.867.234US$643.831.97936.227.309.440 ADA
14Stellar Stellar XLMUS$0,2094-5,86%27,77%US$7.056.235.859US$791.199.81133.704.009.381 XLM
15Monero Monero XMRUS$362,3911,28%-7,77%US$6.684.905.043US$174.190.82818.446.744 XMR
16Chainlink Chainlink LINKUS$8,33-0,33%-8,69%US$6.060.368.154US$467.656.019727.099.970 LINK
17Canton Canton CCUS$0,15302,08%-1,83%US$5.921.318.833US$29.935.64338.707.642.183 CC
18Dai Dai DAIUS$0,9994-0,01%-0,01%US$5.362.192.948US$69.970.8225.365.382.703 DAI
19Toncoin Toncoin TONUS$1,91-3,18%3,72%US$5.098.485.744US$397.271.8712.672.066.022 TON
20Bitcoin Cash Bitcoin Cash BCHUS$242,77-9,74%-27,30%US$4.865.917.151US$754.507.60420.043.250 BCH
21World Liberty Financial USD World Liberty Financial USD USD1US$0,99830,03%0,02%US$4.627.210.205US$2.175.219.4364.634.870.678 USD1
22Ethena USDe Ethena USDe USDeUS$0,9986-0,02%-0,02%US$4.505.451.789US$84.947.8864.511.821.228 USDe
23MemeCore MemeCore MUS$3,390,57%12,53%US$4.431.078.426US$9.219.5981.308.795.837 M
24Hedera Hedera HBARUS$0,08516-1,97%-0,49%US$3.693.558.906US$94.155.10243.373.517.394 HBAR
25NEAR Protocol NEAR Protocol NEARUS$2,827,31%12,92%US$3.654.839.479US$1.373.851.5651.297.279.767 NEAR
26Litecoin Litecoin LTCUS$47,140,50%-9,20%US$3.641.427.850US$352.488.74677.241.271 LTC
27Avalanche Avalanche AVAXUS$8,05-1,44%-10,92%US$3.475.917.949US$452.616.239431.771.961 AVAX
28Sui Sui SUIUS$0,82512,25%-14,01%US$3.324.473.524US$743.504.3794.029.196.852 SUI
29Shiba Inu Shiba Inu SHIBUS$0,0000051900,40%-4,31%US$3.060.657.971US$132.707.721589.243.216.711.987 SHIB
30PayPal USD PayPal USD PYUSDUS$0,99970,02%-0,02%US$2.946.948.551US$116.717.6952.947.868.587 PYUSD
31Cronos Cronos CROUS$0,06170-1,15%-7,66%US$2.765.384.798US$9.750.86644.818.305.699 CRO
32Tether Gold Tether Gold XAUtUS$4.429,93-0,35%-0,12%US$2.714.764.457US$269.196.545612.824 XAUt
33Global Dollar Global Dollar USDGUS$0,9998-0,01%0,03%US$2.603.093.197US$98.726.8292.603.500.270 USDG
34Bittensor Bittensor TAOUS$226,370,24%-15,17%US$2.484.971.770US$327.324.13910.977.493 TAO
35PAX Gold PAX Gold PAXGUS$4.448,12-0,33%0,11%US$2.050.424.736US$199.783.628460.965 PAXG
36Ondo Ondo ONDOUS$0,41426,74%7,76%US$2.016.651.056US$405.743.4854.869.330.647 ONDO
37World Liberty Financial World Liberty Financial WLFIUS$0,062384,94%5,55%US$1.982.146.535US$57.465.41331.773.620.690 WLFI
38Mantle Mantle MNTUS$0,5962-1,64%-4,86%US$1.968.878.749US$39.751.4223.302.294.383 MNT
39Polkadot Polkadot DOTUS$1,102,48%-10,20%US$1.861.493.534US$198.206.8701.686.839.432 DOT
40Worldcoin Worldcoin WLDUS$0,541341,64%58,84%US$1.827.343.166US$1.114.702.1523.375.719.162 WLD
41Aster Aster ASTERUS$0,68512,33%0,76%US$1.781.511.633US$208.876.8552.600.441.064 ASTER
42Uniswap Uniswap UNIUS$2,800,20%-9,30%US$1.744.454.413US$159.761.831622.851.562 UNI
43Ripple USD Ripple USD RLUSDUS$0,99990,01%-0,03%US$1.748.500.625US$260.275.2441.748.639.267 RLUSD
44Internet Computer Internet Computer ICPUS$3,113,66%9,61%US$1.717.646.241US$186.850.297553.051.682 ICP
45OKB OKB OKBUS$79,06-5,31%-9,53%US$1.660.339.779US$42.203.89721.000.000 OKB
46Humanity Humanity HUS$0,5847-12,56%181,14%US$1.655.866.195US$205.492.7492.832.142.857 H
47Sky Sky SKYUS$0,067811,77%3,05%US$1.577.182.675US$20.445.12023.258.457.828 SKY
48DeXe DeXe DEXEUS$17,98-1,35%8,65%US$1.505.318.636US$103.208.04183.733.682 DEXE
49Pi Pi PIUS$0,1374-0,57%-5,29%US$1.462.505.377US$10.773.78310.642.030.605 PI
50USDD USDD USDDUS$0,9982-0,06%-0,01%US$1.407.421.754US$2.892.2451.409.916.837 USDD

Tabel di atas menampilkan halaman 1 dari total 166 halaman. Menampilkan hasil dari 1 sampai 50.

1/166

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/06/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan