Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  First Digital USD FDUSD | US$0,9974 | -0,01% | 0,07% | US$338.797.050 | US$315.610.510 | 339.688.772 FDUSD |
| 102 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01753 | -0,36% | -8,78% | US$337.117.267 | US$54.900.805 | 19.230.129.063 SUN |
| 103 |  Tezos XTZ | US$0,2959 | 0,34% | -6,97% | US$321.606.248 | US$14.355.619 | 1.086.850.079 XTZ |
| 104 |  ether.fi ETHFI | US$0,3581 | 6,96% | -7,46% | US$315.404.614 | US$42.537.483 | 880.665.741 ETHFI |
| 105 |  SPX6900 SPX | US$0,3370 | 8,29% | -0,16% | US$313.701.988 | US$10.340.873 | 930.993.090 SPX |
| 106 |  Curve DAO Token CRV | US$0,2041 | 2,05% | -5,05% | US$308.724.859 | US$59.804.567 | 1.512.838.674 CRV |
| 107 |  Jito JTO | US$0,6369 | 14,36% | 17,40% | US$304.887.572 | US$110.534.274 | 478.668.851 JTO |
| 108 |  Immutable IMX | US$0,1530 | 2,76% | -6,48% | US$306.053.913 | US$21.712.773 | 2.000.000.000 IMX |
| 109 |  Pyth Network PYTH | US$0,03698 | -3,59% | -7,60% | US$291.252.479 | US$13.985.661 | 7.874.981.936 PYTH |
| 110 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000002900 | -1,21% | -8,36% | US$282.618.617 | US$9.619.505 | 987.037.885.840.675 BTT |
| 111 |  DoubleZero 2Z | US$0,07919 | -0,25% | -14,93% | US$274.898.288 | US$15.899.545 | 3.471.417.500 2Z |
| 112 |  Kaia KAIA | US$0,04342 | -1,99% | -8,63% | US$275.051.932 | US$14.040.989 | 6.334.372.197 KAIA |
| 113 |  Bitcoin SV BSV | US$13,68 | -3,59% | -2,88% | US$274.078.521 | US$18.267.444 | 20.037.516 BSV |
| 114 |  Zebec Network ZBCN | US$0,002722 | 1,90% | -4,40% | US$272.163.653 | US$9.263.347 | 99.998.777.653 ZBCN |
| 115 |  AINFT NFT | US$0,0000002700 | -0,21% | 0,21% | US$269.225.100 | US$13.827.269 | 990.105.592.982.875 NFT |
| 116 |  Conflux CFX | US$0,05098 | 3,58% | -4,80% | US$265.817.563 | US$14.731.826 | 5.213.754.528 CFX |
| 117 |  Gnosis GNO | US$101,12 | -4,46% | -11,59% | US$266.902.766 | US$17.735.046 | 2.639.510 GNO |
| 118 |  Optimism OP | US$0,1230 | 6,58% | -0,61% | US$264.793.985 | US$90.519.314 | 2.152.519.691 OP |
| 119 |  Pieverse PIEVERSE | US$0,9759 | -8,67% | 43,72% | US$254.328.619 | US$86.542.505 | 260.602.220 PIEVERSE |
| 120 |  FLOKI FLOKI | US$0,00002642 | -0,09% | -6,75% | US$252.269.298 | US$37.119.079 | 9.547.306.567.382 FLOKI |
| 121 |  Decred DCR | US$14,44 | -2,38% | -9,97% | US$252.012.267 | US$2.266.020 | 17.449.423 DCR |
| 122 |  Lido DAO LDO | US$0,2975 | -1,45% | -10,34% | US$251.215.514 | US$95.156.981 | 844.550.636 LDO |
| 123 |  The Graph GRT | US$0,02314 | 0,67% | -15,12% | US$250.972.276 | US$45.364.726 | 10.846.929.429 GRT |
| 124 |  JasmyCoin JASMY | US$0,005003 | -1,30% | -7,57% | US$247.374.731 | US$26.877.615 | 49.444.999.677 JASMY |
| 125 |  Monad MON | US$0,02046 | 0,29% | -12,22% | US$241.922.695 | US$51.720.013 | 11.825.165.000 MON |
| 126 |  Starknet STRK | US$0,03629 | 4,85% | -7,54% | US$230.638.236 | US$21.801.799 | 6.355.160.584 STRK |
| 127 |  Pendle PENDLE | US$1,34 | 2,55% | -14,90% | US$229.123.330 | US$61.928.155 | 170.631.122 PENDLE |
| 128 |  IOTA IOTA | US$0,05042 | -4,65% | -8,74% | US$225.350.500 | US$19.276.914 | 4.469.153.713 IOTA |
| 129 |  BUILDon B | US$0,2228 | -3,54% | -8,12% | US$222.786.743 | US$25.157.018 | 1.000.000.000 B |
| 130 |  Telcoin TEL | US$0,002297 | -3,09% | -16,15% | US$220.694.209 | US$1.415.536 | 96.074.246.575 TEL |
| 131 |  Falcon Finance FF | US$0,09407 | -1,76% | -8,00% | US$220.120.835 | US$41.819.512 | 2.340.000.000 FF |
| 132 |  edgeX EDGE | US$0,6244 | -7,48% | -54,68% | US$218.523.544 | US$54.374.235 | 350.000.000 EDGE |
| 133 |  Ethereum Name Service ENS | US$5,40 | 0,00% | -8,79% | US$218.013.805 | US$25.973.244 | 40.408.647 ENS |
| 134 |  Akash Network AKT | US$0,6990 | 2,34% | -13,82% | US$205.794.427 | US$9.350.558 | 294.427.746 AKT |
| 135 |  Trust Wallet Token TWT | US$0,4548 | 3,30% | 3,20% | US$195.511.735 | US$17.121.710 | 429.860.515 TWT |
| 136 |  Axie Infinity AXS | US$1,12 | 0,19% | -1,95% | US$194.477.377 | US$39.040.403 | 173.384.825 AXS |
| 137 |  dogwifhat WIF | US$0,1897 | 8,68% | 1,75% | US$189.447.801 | US$61.439.704 | 998.839.091 WIF |
| 138 |  Nexus NEX | US$0,000003060 | -9,13% | -13,06% | US$183.784.705 | US$59.473.568 | 60.000.000.000.000 NEX |
| 139 |  Theta Network THETA | US$0,1817 | 1,70% | -3,05% | US$181.655.758 | US$14.037.488 | 1.000.000.000 THETA |
| 140 |  OriginTrail TRAC | US$0,3538 | 3,55% | -15,34% | US$176.876.008 | US$18.093.330 | 500.000.000 TRAC |
| 141 |  The Sandbox SAND | US$0,06141 | -0,21% | -11,36% | US$180.401.591 | US$34.964.420 | 2.937.639.702 SAND |
| 142 |  ETHGas GWEI | US$0,1030 | 5,06% | -4,58% | US$180.300.145 | US$7.919.755 | 1.750.000.000 GWEI |
| 143 |  Compound COMP | US$17,71 | 1,94% | -1,69% | US$176.828.782 | US$38.999.445 | 9.986.475 COMP |
| 144 |  Stargate Finance STG | US$0,2641 | -9,55% | 59,81% | US$174.535.291 | US$19.237.986 | 660.951.371 STG |
| 145 |  Raydium RAY | US$0,6495 | 0,37% | -10,25% | US$174.702.341 | US$26.632.584 | 268.977.952 RAY |
| 146 |  SKYAI SKYAI | US$0,1707 | 11,97% | -11,31% | US$170.743.684 | US$99.614.427 | 1.000.000.000 SKYAI |
| 147 |  Neo NEO | US$2,48 | -0,89% | -10,05% | US$174.660.743 | US$53.771.837 | 70.538.831 NEO |
| 148 |  Plasma XPL | US$0,09416 | 9,29% | 10,73% | US$169.492.969 | US$185.659.336 | 1.800.000.000 XPL |
| 149 |  Arweave AR | US$2,52 | 19,98% | 9,53% | US$165.559.069 | US$77.366.188 | 65.652.466 AR |
| 150 |  Maple Finance SYRUP | US$0,1399 | 2,83% | -20,69% | US$166.606.680 | US$34.691.087 | 1.191.009.307 SYRUP |
Tabel di atas menampilkan halaman 3 dari total 166 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.