Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CROSS CROSS | US$0,1057 | 1,78% | 12,50% | US$45.033.163 | US$9.418.758 | 426.216.441 CROSS |
| 452 |  Playnance GCOIN | US$0,001791 | 1,34% | -5,25% | US$44.826.834 | US$266.289 | 25.026.000.000 GCOIN |
| 453 |  Unitas UP | US$0,3067 | -5,32% | 27,08% | US$44.778.173 | US$5.790.868 | 146.000.000 UP |
| 454 |  Everything EV | US$0,0004472 | -5,79% | -11,67% | US$44.719.339 | US$364.960 | 100.000.000.000 EV |
| 455 |  OpenServ SERV | US$0,05751 | 16,85% | -11,69% | US$44.285.670 | US$1.311.248 | 770.000.000 SERV |
| 456 |  Avantis AVNT | US$0,1353 | 5,02% | -3,35% | US$43.803.434 | US$25.278.644 | 323.868.255 AVNT |
| 457 |  UnitedHealth tokenized stock (xStock) UNHX | US$377,67 | 5,53% | -1,90% | US$43.691.898 | US$12.584,00 | 115.689 UNHX |
| 458 |  Burnedfi BURN | US$3,56 | 4,05% | -9,85% | US$43.867.940 | US$135.773 | 12.328.978 BURN |
| 459 |  Tellor TRB | US$15,54 | 0,90% | -8,35% | US$43.291.746 | US$41.079.303 | 2.785.814 TRB |
| 460 |  Ankr ANKR | US$0,004339 | 1,53% | -5,07% | US$43.387.063 | US$11.457.464 | 10.000.000.000 ANKR |
| 461 |  lium SN51 | US$11,27 | -2,83% | -19,09% | US$43.040.099 | US$566.766 | 3.819.578 SN51 |
| 462 |  Altlayer ALT | US$0,006742 | 3,29% | -11,59% | US$43.178.279 | US$14.126.492 | 6.403.918.377 ALT |
| 463 |  Janction JCT | US$0,003759 | -5,87% | 20,37% | US$43.205.397 | US$4.172.399 | 11.493.687.500 JCT |
| 464 |  KGeN KGEN | US$0,2043 | -2,50% | 16,81% | US$43.120.623 | US$3.566.309 | 211.082.541 KGEN |
| 465 |  Broadcom tokenized stock (xStock) AVGOX | US$413,51 | -16,49% | -4,81% | US$43.375.896 | US$79.436,71 | 104.898 AVGOX |
| 466 |  Aleo ALEO | US$0,03719 | 4,66% | -5,76% | US$43.199.558 | US$1.968.821 | 1.161.714.601 ALEO |
| 467 |  Fractal Bitcoin FB | US$0,4146 | 3,10% | -5,59% | US$42.843.276 | US$3.519.137 | 103.342.950 FB |
| 468 |  Celo CELO | US$0,07062 | 1,46% | -4,62% | US$42.527.083 | US$3.166.780 | 602.211.072 CELO |
| 469 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$753,43 | -1,22% | -0,19% | US$42.293.593 | US$3.362.310 | 56.135 SPYon |
| 470 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,37 | -3,69% | -13,64% | US$42.017.720 | US$902,07 | 1.155.256 IBITon |
| 471 |  SPACE ID ID | US$0,03007 | -6,47% | 8,33% | US$42.129.806 | US$33.235.703 | 1.401.091.765 ID |
| 472 |  Chevron tokenized stock (xStock) CVXX | US$190,12 | -0,33% | 3,80% | US$41.917.061 | US$297,25 | 220.480 CVXX |
| 473 |  MANTRA MANTRA | US$0,008007 | 1,68% | -5,20% | US$41.550.866 | US$11.465.579 | 5.189.558.343 MANTRA |
| 474 |  Netflix tokenized stock (xStock) NFLXX | US$83,79 | 1,07% | -4,90% | US$41.536.662 | US$7.337,16 | 495.723 NFLXX |
| 475 |  Mask Network MASK | US$0,4133 | 0,50% | -5,03% | US$41.330.810 | US$16.407.348 | 100.000.000 MASK |
| 476 |  Casper CSPR | US$0,002599 | -1,15% | -8,32% | US$41.567.907 | US$1.658.009 | 15.994.520.860 CSPR |
| 477 |  Venus XVS | US$2,51 | 1,45% | -7,44% | US$41.084.092 | US$5.146.848 | 16.341.364 XVS |
| 478 |  Magic Eden ME | US$0,07600 | -0,12% | -15,00% | US$40.481.127 | US$129.988.169 | 532.635.239 ME |
| 479 |  Aegis YUSD YUSD | US$0,9983 | 0,00% | 0,02% | US$40.591.188 | US$15.353,11 | 40.659.231 YUSD |
| 480 |  ssv.network SSV | US$2,46 | 8,37% | 0,46% | US$40.214.907 | US$89.612.023 | 16.347.024 SSV |
| 481 |  Status SNT | US$0,008430 | 0,43% | -7,66% | US$40.568.275 | US$3.267.024 | 4.812.257.649 SNT |
| 482 |  Frankencoin ZCHF | US$1,26 | -0,61% | -0,70% | US$40.338.641 | US$295.044 | 31.934.193 ZCHF |
| 483 |  Terra LUNA | US$0,05667 | 1,70% | -7,35% | US$40.236.586 | US$7.525.535 | 709.984.439 LUNA |
| 484 |  Score SN44 | US$9,18 | 0,80% | -23,77% | US$39.625.539 | US$887.058 | 4.317.987 SN44 |
| 485 |  ApeX Protocol APEX | US$0,2862 | -5,73% | -11,68% | US$39.664.286 | US$2.156.535 | 138.605.350 APEX |
| 486 |  Accenture tokenized stock (xStock) ACNX | US$183,89 | -4,10% | 1,69% | US$39.688.369 | US$83,86 | 215.827 ACNX |
| 487 |  Subsquid SQD | US$0,03802 | 13,14% | -5,65% | US$39.504.639 | US$6.222.878 | 1.039.169.932 SQD |
| 488 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$282,16 | -11,38% | 41,60% | US$39.117.655 | US$26.129.528 | 138.637 MRVLon |
| 489 |  Gemini Dollar GUSD | US$0,9986 | -0,14% | 0,03% | US$39.345.021 | US$1.191.780 | 39.400.420 GUSD |
| 490 |  Waves WAVES | US$0,3032 | -2,82% | -16,28% | US$39.058.695 | US$6.719.280 | 128.800.840 WAVES |
| 491 |  ICON ICX | US$0,03575 | 2,39% | -0,59% | US$39.222.389 | US$2.159.756 | 1.097.100.117 ICX |
| 492 |  AntFun ANTFUN | US$0,02077 | -0,02% | -2,40% | US$39.210.014 | US$26.447.873 | 1.887.836.326 ANTFUN |
| 493 |  cat in a dogs world MEW | US$0,0004405 | 0,27% | -14,42% | US$39.154.802 | US$8.507.455 | 88.888.888.888 MEW |
| 494 |  GOHOME GOHOME | US$78,18 | -2,18% | -6,74% | US$39.083.045 | US$686.683 | 499.895 GOHOME |
| 495 |  Vana VANA | US$1,28 | 1,24% | -10,96% | US$38.481.496 | US$3.896.260 | 30.084.000 VANA |
| 496 |  Succinct PROVE | US$0,1972 | 1,79% | -12,83% | US$38.461.515 | US$17.065.223 | 195.000.000 PROVE |
| 497 |  SuperTrust SUT | US$0,2039 | 1,81% | -3,53% | US$38.412.864 | US$48.128,03 | 188.403.732 SUT |
| 498 |  Amber tokenized stock (xStock) AMBRX | US$1,47 | 0,00% | -13,53% | US$38.344.180 | US$202,69 | 26.084.476 AMBRX |
| 499 |  Core CORE | US$0,03084 | 3,27% | 0,23% | US$38.141.869 | US$8.271.052 | 1.236.875.310 CORE |
| 500 |  Spacecoin SPACE | US$0,007271 | 12,27% | -9,43% | US$38.282.783 | US$7.833.358 | 5.265.162.489 SPACE |
Tabel di atas menampilkan halaman 10 dari total 166 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.