Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  iota SN9 | US$7,56 | 16,08% | -6,03% | US$30.286.949 | US$3.943.621 | 4.004.334 SN9 |
| 602 |  EthereumPoW ETHW | US$0,2824 | 6,74% | 3,05% | US$30.448.196 | US$3.307.248 | 107.818.999 ETHW |
| 603 |  Giggle Fund GIGGLE | US$30,40 | 4,07% | -1,23% | US$30.069.792 | US$25.677.310 | 989.153 GIGGLE |
| 604 |  OPEN tokenized stock (xStock) OPENX | US$4,75 | -12,52% | -1,04% | US$30.385.431 | US$3.217,89 | 6.396.933 OPENX |
| 605 |  B3 (Base) B3 | US$0,0006543 | -3,62% | -20,74% | US$30.379.042 | US$12.018.899 | 46.431.583.333 B3 |
| 606 |  Vanta Network VANTA | US$6,94 | 0,01% | -15,49% | US$29.817.352 | US$54.872,82 | 4.294.085 VANTA |
| 607 |  KRAQ Tokenised Stock (xStock) KRAQx | US$9,91 | 0,00% | -7,58% | US$30.002.705 | US$399,11 | 3.027.518 KRAQx |
| 608 |  Ampleforth AMPL | US$1,06 | 0,49% | -11,70% | US$29.946.141 | US$4.019,11 | 28.274.494 AMPL |
| 609 |  WOO WOO | US$0,01581 | 1,46% | -4,91% | US$29.865.487 | US$10.749.681 | 1.888.782.088 WOO |
| 610 |  Bounce Token AUCTION | US$4,30 | 1,90% | -5,96% | US$29.780.185 | US$6.856.029 | 6.920.406 AUCTION |
| 611 |  Across Protocol ACX | US$0,04190 | 3,85% | -1,58% | US$29.525.798 | US$3.554.584 | 704.657.713 ACX |
| 612 |  MEET48 IDOL | US$0,02809 | -7,95% | -1,74% | US$29.393.526 | US$4.394.811 | 1.046.400.000 IDOL |
| 613 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$66,27 | -1,83% | -1,45% | US$29.460.443 | US$5.764.386 | 444.538 SLVon |
| 614 |  Rekt (rekt.com) REKT | US$0,0000001000 | 0,20% | -10,88% | US$29.482.397 | US$291.419 | 281.812.325.849.619 REKT |
| 615 |  Clearpool CPOOL | US$0,02871 | 4,78% | -5,98% | US$28.010.933 | US$1.546.587 | 975.585.941 CPOOL |
| 616 |  UNIPOLY UNP | US$0,1335 | -3,87% | -11,91% | US$29.275.029 | US$444.767 | 219.230.000 UNP |
| 617 |  NotInEmploymentEducationTraining NEET | US$0,02892 | -1,49% | -24,15% | US$28.913.550 | US$2.131.930 | 999.766.024 NEET |
| 618 |  Particle Network PARTI | US$0,05303 | 12,18% | 2,23% | US$28.581.184 | US$36.724.058 | 538.947.910 PARTI |
| 619 |  USDK USDK | US$1,01 | 0,91% | 3,78% | US$28.834.464 | - | 28.600.072 USDK |
| 620 |  Ark ARK | US$0,1454 | 1,58% | -3,12% | US$28.633.835 | US$1.261.647 | 196.951.178 ARK |
| 621 |  Collect on Fanable COLLECT | US$0,05330 | -11,20% | -5,06% | US$28.623.485 | US$14.148.756 | 537.000.000 COLLECT |
| 622 |  Snek SNEK | US$0,0003850 | 0,14% | -19,89% | US$28.760.848 | US$3.602.961 | 74.707.144.994 SNEK |
| 623 |  BounceBit BB | US$0,02524 | 0,36% | -10,86% | US$28.471.037 | US$6.103.513 | 1.128.117.129 BB |
| 624 |  Liquity USD LUSD | US$1,00 | -0,08% | -0,01% | US$28.621.161 | US$1.635,77 | 28.514.641 LUSD |
| 625 |  Manifesting (manifesting.meme) MANIFEST | US$0,03183 | 0,19% | 64,90% | US$28.649.028 | US$1.117.876 | 899.999.732 MANIFEST |
| 626 |  Salesforce tokenized stock (xStock) CRMX | US$187,88 | -6,21% | 6,40% | US$28.596.239 | US$16.036,77 | 152.205 CRMX |
| 627 |  Novo Nordisk tokenized stock (xStock) NVOX | US$41,47 | -3,54% | -7,29% | US$28.517.882 | US$9.801,62 | 687.675 NVOX |
| 628 |  Stronghold SHx SHX | US$0,005008 | 1,39% | 13,86% | US$29.015.208 | US$1.146.582 | 5.793.905.044 SHX |
| 629 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$66,17 | -2,09% | -1,66% | US$28.366.057 | US$132.401 | 428.667 SLVx |
| 630 |  Hyperlane HYPER | US$0,08296 | -2,15% | -9,98% | US$28.055.449 | US$26.062.195 | 338.174.017 HYPER |
| 631 |  Uquid Coin UQC | US$2,81 | -0,01% | 0,04% | US$28.084.667 | US$26.723,76 | 10.000.000 UQC |
| 632 |  CARV CARV | US$0,04654 | -0,33% | -7,50% | US$28.013.513 | US$9.081.735 | 601.905.326 CARV |
| 633 |  LCX LCX | US$0,02958 | 4,15% | -7,83% | US$28.079.417 | US$140.038 | 949.224.759 LCX |
| 634 |  Illuvium ILV | US$3,79 | 3,27% | -7,95% | US$27.842.298 | US$3.430.275 | 7.341.222 ILV |
| 635 |  Kyber Network Crystal v2 KNC | US$0,1329 | 0,71% | -6,34% | US$27.818.740 | US$3.898.989 | 209.263.809 KNC |
| 636 |  Abbott tokenized stock (xStock) ABTX | US$88,81 | 0,02% | -3,56% | US$27.814.710 | US$317,51 | 313.179 ABTX |
| 637 |  Electronic USD eUSD | US$0,9984 | -0,06% | -0,14% | US$27.450.175 | US$313.835 | 27.494.711 eUSD |
| 638 |  StrikeX STRX | US$0,03121 | 7,63% | 19,78% | US$27.234.295 | - | 872.680.994 STRX |
| 639 |  Nillion NIL | US$0,05791 | -1,23% | -17,92% | US$27.096.120 | US$26.279.646 | 467.893.250 NIL |
| 640 |  SMART SMART | US$0,004040 | -1,65% | -14,47% | US$27.152.521 | US$479.434 | 6.720.430.108 SMART |
| 641 |  Bitway BTW | US$0,01231 | -0,09% | -9,26% | US$27.084.820 | US$8.480.088 | 2.200.000.000 BTW |
| 642 |  Harmony ONE | US$0,001809 | 1,26% | -1,75% | US$27.036.378 | US$2.947.948 | 14.947.693.708 ONE |
| 643 |  Yooldo ESPORTS | US$0,04606 | -22,22% | 0,98% | US$26.991.745 | US$10.655.647 | 585.978.218 ESPORTS |
| 644 |  Victoria VR VR | US$0,001597 | -0,62% | -3,04% | US$26.835.093 | US$1.035.516 | 16.800.000.000 VR |
| 645 |  Ontology Gas ONG | US$0,05690 | 0,03% | -11,70% | US$26.798.632 | US$1.448.246 | 470.996.021 ONG |
| 646 |  deBridge DBR | US$0,01390 | -1,00% | -6,66% | US$26.761.405 | US$11.202.249 | 1.924.684.519 DBR |
| 647 |  aixbt AIXBT | US$0,02659 | 2,26% | -6,73% | US$26.563.762 | US$16.741.145 | 998.914.867 AIXBT |
| 648 |  Steem STEEM | US$0,04861 | 2,05% | -6,81% | US$26.690.804 | US$6.968.939 | 549.105.048 STEEM |
| 649 |  Lista DAO LISTA | US$0,06485 | 4,62% | -9,22% | US$26.502.497 | US$6.320.179 | 408.665.199 LISTA |
| 650 |  Pythia PYTHIA | US$0,02641 | 1,24% | 2,67% | US$26.357.976 | US$438.982 | 998.158.257 PYTHIA |
Tabel di atas menampilkan halaman 13 dari total 166 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.