Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AIHub AIH | US$28,97 | -3,87% | -12,76% | US$33.897.346 | - | 1.170.000 AIH |
| 552 |  Frax (prev. FXS) FRAX | US$0,3549 | -6,35% | -9,84% | US$33.896.297 | US$1.482.557 | 95.516.910 FRAX |
| 553 |  Arkham ARKM | US$0,1477 | 11,98% | 2,09% | US$33.249.367 | US$53.173.593 | 225.100.000 ARKM |
| 554 |  BOOK OF MEME BOME | US$0,0004827 | 2,74% | -4,49% | US$33.238.626 | US$11.146.858 | 68.866.860.580 BOME |
| 555 |  Starpower STAR | US$0,1799 | 7,08% | 18,05% | US$33.467.904 | US$9.819.387 | 186.069.421 STAR |
| 556 |  Bitmine Tokenised Stock (xStock) BMNRx | US$16,80 | -4,92% | -10,24% | US$33.041.964 | US$143.409 | 1.967.104 BMNRx |
| 557 |  Talus US | US$0,01459 | -8,05% | 111,77% | US$32.107.925 | US$15.141.462 | 2.200.000.000 US |
| 558 |  Liquity BOLD BOLD | US$0,9992 | -0,06% | 0,00% | US$33.236.364 | US$850.265 | 33.261.621 BOLD |
| 559 |  Atoshi ATOS | US$0,03663 | 1,91% | -1,17% | US$33.084.522 | - | 903.160.633 ATOS |
| 560 |  PumpMeme PM | US$1,02 | -3,21% | -13,06% | US$32.774.145 | US$150.011 | 32.008.015 PM |
| 561 |  SKALE SKL | US$0,005271 | -0,11% | -8,50% | US$32.638.259 | US$6.435.181 | 6.192.144.337 SKL |
| 562 |  ChangeNOW Token NOW | US$0,3870 | -1,70% | -9,78% | US$32.815.979 | US$3.182,34 | 84.803.670 NOW |
| 563 |  Comcast tokenized stock (xStock) CMCSAX | US$26,51 | -0,72% | -4,02% | US$32.678.557 | US$642.300 | 1.232.662 CMCSAX |
| 564 |  BORA BORA | US$0,02955 | -0,76% | -8,59% | US$32.497.622 | US$209.734 | 1.099.750.000 BORA |
| 565 |  Opinion OPN | US$0,2338 | 94,98% | 44,12% | US$32.870.703 | US$231.720.034 | 140.564.248 OPN |
| 566 |  Powerledger POWR | US$0,05707 | 0,93% | -6,51% | US$32.421.807 | US$4.216.684 | 568.136.210 POWR |
| 567 |  Open Campus EDU | US$0,04175 | -3,15% | -8,58% | US$32.336.703 | US$10.776.454 | 774.618.056 EDU |
| 568 |  Phala Network PHA | US$0,03812 | 8,21% | -16,47% | US$32.000.959 | US$27.640.831 | 839.498.928 PHA |
| 569 |  Renzo REZ | US$0,003764 | 2,56% | -10,57% | US$32.196.606 | US$14.365.643 | 8.553.440.891 REZ |
| 570 |  Neiro NEIRO | US$0,00007623 | 4,72% | -7,88% | US$32.069.487 | US$14.566.638 | 420.684.490.562 NEIRO |
| 571 |  Espresso ESP | US$0,06191 | 7,40% | -6,90% | US$32.228.472 | US$23.123.301 | 520.550.000 ESP |
| 572 |  Chia XCH | US$2,23 | 1,09% | -13,52% | US$32.188.391 | US$1.858.592 | 14.411.726 XCH |
| 573 |  Dogelon Mars ELON | US$0,00000003000 | -1,38% | -8,78% | US$32.205.924 | US$22.915.241 | 998.583.953.085.067 ELON |
| 574 |  Hive HIVE | US$0,05859 | -2,34% | -2,14% | US$32.221.060 | US$3.500.895 | 549.976.746 HIVE |
| 575 |  IOST IOST | US$0,0009578 | 0,25% | -5,37% | US$32.024.011 | US$14.956.403 | 33.436.210.855 IOST |
| 576 |  DFDV tokenized stock (xStock) DFDVx | US$3,14 | -4,66% | -18,85% | US$32.132.208 | US$622.928 | 10.244.048 DFDVx |
| 577 |  Bancor BNT | US$0,2971 | -1,82% | -10,09% | US$32.053.776 | US$3.506.503 | 107.905.598 BNT |
| 578 |  Alaya Governance Token AGT | US$0,01385 | 12,99% | -4,72% | US$31.940.116 | US$23.104.698 | 2.305.626.660 AGT |
| 579 |  DEAPcoin DEP | US$0,001076 | 0,54% | 0,23% | US$32.174.469 | US$271.734 | 29.892.900.001 DEP |
| 580 |  MetaMask USD mUSD | US$1,00 | 0,03% | -0,11% | US$31.959.169 | US$76.878.851 | 31.878.340 mUSD |
| 581 |  Pax Dollar USDP | US$0,9989 | -0,03% | -0,06% | US$31.919.003 | US$4.832.070 | 31.954.027 USDP |
| 582 |  McDonald's tokenized stock (xStock) MCDX | US$278,41 | -0,79% | -1,90% | US$31.793.858 | US$3.288.889 | 114.196 MCDX |
| 583 |  GoPlus Security GPS | US$0,006681 | -19,11% | -1,23% | US$30.856.578 | US$49.559.045 | 4.618.552.472 GPS |
| 584 |  Decentralized Social DESO | US$3,56 | -5,15% | 4,72% | US$31.614.616 | US$9.285,25 | 8.884.536 DESO |
| 585 |  Capybobo PYBOBO | US$0,001019 | 0,11% | 0,73% | US$31.651.137 | US$839.802 | 31.055.555.556 PYBOBO |
| 586 |  Wiki Cat WKC | US$0,00000006000 | 0,11% | -2,42% | US$31.476.719 | US$214.166 | 537.570.834.641.251 WKC |
| 587 |  Propy PRO | US$0,3162 | 1,91% | -5,93% | US$31.621.670 | US$8.055.961 | 100.000.000 PRO |
| 588 |  SwftCoin SWFTC | US$0,003127 | -1,95% | -6,64% | US$31.265.422 | US$565.387 | 10.000.000.000 SWFTC |
| 589 |  Thermo Fisher tokenized stock (xStock) TMOX | US$482,65 | 0,00% | 6,39% | US$31.352.922 | US$15,06 | 64.960 TMOX |
| 590 |  AI Analysis Token AIAT | US$0,2124 | -0,29% | 7,39% | US$31.096.192 | US$357.316 | 146.389.462 AIAT |
| 591 |  GMT GMT | US$0,01001 | -0,11% | -3,94% | US$31.145.062 | US$21.939.379 | 3.111.400.155 GMT |
| 592 |  APRO AT | US$0,1248 | 4,54% | 6,66% | US$31.199.153 | US$3.967.731 | 250.000.000 AT |
| 593 |  Orbs ORBS | US$0,007063 | -0,57% | -10,36% | US$30.885.253 | US$2.352.819 | 4.372.735.760 ORBS |
| 594 |  Bedrock BR | US$0,1196 | 12,17% | -8,78% | US$31.233.891 | US$4.603.750 | 261.250.000 BR |
| 595 |  MobileCoin MOB | US$0,1569 | -1,41% | -9,32% | US$31.133.114 | US$5.981,01 | 198.399.727 MOB |
| 596 |  ConstitutionDAO PEOPLE | US$0,006092 | 3,39% | -4,76% | US$30.827.918 | US$422.970.888 | 5.060.137.335 PEOPLE |
| 597 |  Trusta.AI TA | US$0,09990 | -1,41% | 63,49% | US$30.899.272 | US$34.331.697 | 309.305.546 TA |
| 598 |  Cyber CYBER | US$0,4372 | 2,19% | -3,30% | US$30.680.823 | US$11.228.485 | 70.183.183 CYBER |
| 599 |  Tornado Cash TORN | US$5,80 | -3,51% | -9,48% | US$30.522.628 | US$74.338,03 | 5.260.263 TORN |
| 600 |  MVL MVL | US$0,001099 | 0,42% | -12,59% | US$30.541.428 | US$196.789 | 27.802.958.863 MVL |
Tabel di atas menampilkan halaman 12 dari total 166 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.