Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Tesla Tokenized Stock (Ondo) TSLAon | US$420,07 | -0,34% | -4,10% | US$26.314.602 | US$4.982.435 | 62.643 TSLAon |
| 652 |  Civic CVC | US$0,02633 | -0,14% | -5,66% | US$26.333.155 | US$2.596.244 | 1.000.000.000 CVC |
| 653 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$26,62 | -2,53% | 5,54% | US$26.275.187 | US$1.565.699 | 987.036 HIMSon |
| 654 |  Secret SCRT | US$0,07620 | 1,95% | -2,42% | US$26.111.047 | US$5.323.364 | 342.649.436 SCRT |
| 655 |  Euler EUL | US$1,07 | -16,78% | -12,51% | US$25.749.591 | US$16.562.119 | 24.165.335 EUL |
| 656 |  IQ IQ | US$0,0009761 | -1,14% | -4,83% | US$25.702.487 | US$1.351.924 | 26.331.959.477 IQ |
| 657 |  Commonwealth CWU | US$0,02736 | -14,99% | -28,20% | US$24.641.802 | US$113.605 | 900.496.832 CWU |
| 658 |  WAX WAXP | US$0,005573 | -0,16% | -7,57% | US$25.672.963 | US$1.449.717 | 4.606.496.717 WAXP |
| 659 |  Nosana NOS | US$0,3605 | 2,54% | -0,39% | US$25.799.203 | US$660.587 | 71.563.966 NOS |
| 660 |  Flux FLUX | US$0,06237 | 2,07% | -13,26% | US$25.633.532 | US$8.472.583 | 411.021.938 FLUX |
| 661 |  DOGS DOGS | US$0,00004920 | 5,82% | -1,18% | US$25.426.535 | US$10.330.803 | 516.750.000.000 DOGS |
| 662 |  Moonbirds BIRB | US$0,08957 | 2,36% | -18,34% | US$25.528.704 | US$6.136.245 | 285.000.000 BIRB |
| 663 |  Big Time BIGTIME | US$0,01043 | 0,19% | -9,22% | US$25.373.322 | US$9.441.271 | 2.432.795.080 BIGTIME |
| 664 |  Zerebro ZEREBRO | US$0,02515 | 0,08% | 13,14% | US$25.144.884 | US$6.865.022 | 999.949.197 ZEREBRO |
| 665 |  Liquity LQTY | US$0,2633 | -3,45% | 7,34% | US$25.338.227 | US$8.737.912 | 96.226.958 LQTY |
| 666 |  Brevis BREV | US$0,1010 | 2,07% | -4,19% | US$25.258.586 | US$17.008.975 | 250.000.000 BREV |
| 667 |  KAIO KAIO | US$0,03729 | 1,46% | -4,12% | US$25.401.630 | US$2.472.214 | 681.250.000 KAIO |
| 668 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$358,15 | -1,16% | -8,20% | US$25.286.665 | US$7.308.485 | 70.603 GOOGLon |
| 669 |  Degen DEGEN | US$0,001126 | 17,03% | 44,00% | US$25.028.941 | US$8.837.561 | 22.236.635.355 DEGEN |
| 670 |  Klickl Token KLK | US$0,2503 | -0,24% | -5,49% | US$25.027.226 | US$311.971 | 100.000.000 KLK |
| 671 |  EscoinToken ELG | US$0,1595 | -43,35% | -42,53% | US$25.067.514 | US$9.589,33 | 157.137.249 ELG |
| 672 |  API3 API3 | US$0,2888 | 1,32% | -8,64% | US$24.956.925 | US$11.314.798 | 86.421.978 API3 |
| 673 |  UNS TOKEN UNS | US$0,2349 | -4,81% | -8,64% | US$24.807.900 | - | 105.604.200 UNS |
| 674 |  Gigachad GIGA | US$0,002656 | -5,71% | -21,17% | US$24.704.102 | US$5.028.407 | 9.302.411.888 GIGA |
| 675 |  Momentum MMT | US$0,1205 | 2,43% | -1,81% | US$24.598.527 | US$3.667.304 | 204.095.424 MMT |
| 676 |  Metal DAO MTL | US$0,2721 | 2,44% | -2,61% | US$24.660.366 | US$1.127.757 | 90.635.915 MTL |
| 677 |  Anoma XAN | US$0,009808 | -14,42% | -15,87% | US$24.518.772 | US$10.814.551 | 2.500.000.000 XAN |
| 678 |  Audius AUDIO | US$0,01731 | -0,32% | -8,27% | US$24.662.512 | US$11.801.063 | 1.424.863.708 AUDIO |
| 679 |  dKargo DKA | US$0,004870 | 5,56% | -8,65% | US$24.347.892 | US$1.877.559 | 5.000.000.000 DKA |
| 680 |  OLAXBT AIO | US$0,1063 | 9,69% | 21,92% | US$24.479.847 | US$1.067.885 | 230.250.000 AIO |
| 681 |  Tokenlon Network Token LON | US$0,1981 | -0,19% | -5,99% | US$24.455.482 | US$14.849,38 | 123.468.915 LON |
| 682 |  TokenPocket TPT | US$0,007007 | 1,84% | -3,44% | US$24.290.177 | US$91.764,38 | 3.466.457.400 TPT |
| 683 |  Spell Token SPELL | US$0,0001416 | 0,27% | -7,65% | US$24.287.174 | US$1.908.885 | 171.510.541.048 SPELL |
| 684 |  Sign SIGN | US$0,01051 | 0,40% | -13,14% | US$24.200.003 | US$6.153.855 | 2.303.333.333 SIGN |
| 685 |  Xertra STRAX | US$0,01129 | -7,44% | -1,21% | US$24.522.715 | US$49.657.618 | 2.171.847.954 STRAX |
| 686 |  Medtronic tokenized stock (xStock) MDTX | US$78,90 | 4,54% | 2,02% | US$24.260.464 | US$81,43 | 307.484 MDTX |
| 687 |  Cartesi CTSI | US$0,02606 | -0,35% | -7,22% | US$24.116.332 | US$2.988.370 | 925.358.370 CTSI |
| 688 |  Staika STIK | US$0,1685 | -15,19% | -21,65% | US$24.170.233 | US$130.476 | 143.435.233 STIK |
| 689 |  Blast BLAST | US$0,0003843 | -2,08% | -9,78% | US$24.097.474 | US$3.206.735 | 62.711.581.876 BLAST |
| 690 |  Lisk LSK | US$0,1087 | 2,37% | -2,82% | US$23.841.129 | US$3.811.982 | 219.265.414 LSK |
| 691 |  Swarm Network TRUTH | US$0,01135 | -0,29% | 10,90% | US$23.666.693 | US$3.062.940 | 2.085.305.300 TRUTH |
| 692 |  Lorenzo Protocol BANK | US$0,03480 | 1,42% | 3,19% | US$23.662.526 | US$17.826.657 | 679.908.720 BANK |
| 693 |  MiL.k MLK | US$0,04249 | -4,33% | -10,69% | US$23.518.676 | US$4.175.854 | 553.475.159 MLK |
| 694 |  Zentry ZENT | US$0,002948 | 0,07% | -1,16% | US$23.610.431 | US$1.956.981 | 8.009.612.052 ZENT |
| 695 |  Cobak Token CBK | US$0,2356 | 0,43% | -3,38% | US$23.560.949 | US$4.043.634 | 100.000.000 CBK |
| 696 |  Constellation DAG | US$0,008108 | 0,23% | -38,20% | US$23.298.639 | US$951.974 | 2.873.448.318 DAG |
| 697 |  Yield Guild Games YGG | US$0,03154 | -1,86% | -12,29% | US$23.194.161 | US$11.988.007 | 735.425.244 YGG |
| 698 |  Autonomi ANT | US$0,06952 | -1,72% | -9,44% | US$23.186.312 | US$415.541 | 333.507.670 ANT |
| 699 |  Isiklar Coin ISIKC | US$0,2301 | 0,00% | 0,15% | US$23.008.435 | US$408.992 | 100.000.000 ISIKC |
| 700 |  SATS (Ordinals) SATS | US$0,00000001000 | 3,95% | -11,21% | US$22.898.139 | US$4.085.214 | 2.100.000.000.000.000 SATS |
Tabel di atas menampilkan halaman 14 dari total 166 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.