Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Xai XAI | US$0,009508 | 0,45% | -4,86% | US$19.618.978 | US$41.818.609 | 2.063.430.950 XAI |
| 752 |  Gradients SN56 | US$4,63 | -1,26% | -16,35% | US$19.313.293 | US$207.664 | 4.175.539 SN56 |
| 753 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,26 | -0,19% | 0,45% | US$19.587.363 | US$2.908.470 | 221.936 TLTon |
| 754 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | 8,79% | -3,40% | US$19.799.855 | US$1.355.820 | 305.913.526.061.225 WOJAK |
| 755 |  SentismAI SENTIS | US$0,09362 | 5,16% | 11,70% | US$19.331.911 | US$4.867.198 | 206.488.889 SENTIS |
| 756 |  Public Masterpiece Token PMT | US$0,1063 | -0,97% | -1,11% | US$19.337.123 | US$314.960 | 181.940.419 PMT |
| 757 |  QuarkChain QKC | US$0,002660 | 0,06% | -5,75% | US$19.257.435 | US$586.640 | 7.240.930.387 QKC |
| 758 |  Naoris Protocol NAORIS | US$0,03209 | -1,85% | -9,41% | US$19.232.974 | US$1.079.061 | 599.260.000 NAORIS |
| 759 |  Prom PROM | US$1,05 | 3,63% | -0,54% | US$19.129.097 | US$11.265.771 | 18.250.000 PROM |
| 760 |  Chromia CHR | US$0,01959 | 1,42% | -2,69% | US$19.100.356 | US$2.223.051 | 974.831.915 CHR |
| 761 |  SynFutures F | US$0,004633 | 0,23% | -7,96% | US$18.952.205 | US$3.803.838 | 4.090.425.537 F |
| 762 |  COINDEPO COINDEPO | US$0,07586 | 0,04% | -0,14% | US$18.990.169 | US$1.384.176 | 250.318.836 COINDEPO |
| 763 |  FLock.io FLOCK | US$0,04890 | -2,23% | -20,97% | US$18.904.898 | US$3.126.693 | 386.636.440 FLOCK |
| 764 |  Tokamak Network TOKAMAK | US$0,4310 | 0,17% | -8,78% | US$18.896.590 | US$308.785 | 43.841.454 TOKAMAK |
| 765 |  MAX Exchange Token MAX | US$0,2817 | -2,01% | -3,76% | US$18.852.335 | US$74.877,20 | 66.931.156 MAX |
| 766 |  WINkLink WIN | US$0,00001906 | 0,60% | -2,47% | US$18.941.963 | US$54.517.987 | 993.701.854.154 WIN |
| 767 |  Rujira RUJI | US$0,2360 | -4,99% | -6,46% | US$18.871.861 | US$11.030,83 | 79.950.000 RUJI |
| 768 |  Acurast ACU | US$0,08608 | 0,49% | -0,24% | US$18.680.326 | US$5.615.439 | 217.000.000 ACU |
| 769 |  MediBloc MED | US$0,001767 | -1,90% | -12,29% | US$18.806.996 | US$112.031 | 10.644.041.819 MED |
| 770 |  Chintai CHEX | US$0,01496 | -1,45% | -10,11% | US$18.681.782 | US$184.045 | 1.248.921.829 CHEX |
| 771 |  Taiko TAIKO | US$0,09849 | -0,10% | -4,41% | US$18.603.298 | US$25.870.222 | 188.886.018 TAIKO |
| 772 |  Freysa FAI | US$0,002273 | -5,10% | -13,32% | US$18.617.336 | US$1.011.701 | 8.189.700.000 FAI |
| 773 |  Oho OHO | US$0,0007695 | -4,05% | -13,60% | US$18.562.612 | US$139.750 | 24.123.896.382 OHO |
| 774 |  NYM NYM | US$0,02196 | -0,17% | -4,98% | US$18.341.594 | US$1.892.354 | 835.376.774 NYM |
| 775 |  Hana Network HANA | US$0,03241 | 6,09% | 3,81% | US$18.517.838 | US$5.216.673 | 571.346.111 HANA |
| 776 |  Treasure MAGIC | US$0,05466 | 1,79% | -6,44% | US$18.365.272 | US$46.192.515 | 336.018.972 MAGIC |
| 777 |  DIA DIA | US$0,1528 | -0,29% | -7,61% | US$18.287.523 | US$3.036.396 | 119.676.104 DIA |
| 778 |  Moonriver MOVR | US$1,51 | -1,56% | -16,77% | US$18.262.115 | US$119.017.555 | 12.054.614 MOVR |
| 779 |  Infinex INX | US$0,009082 | 6,95% | 8,81% | US$18.111.603 | US$8.347.070 | 1.994.300.000 INX |
| 780 |  Ponke PONKE | US$0,03242 | 0,85% | -5,84% | US$18.012.615 | US$2.862.840 | 555.544.226 PONKE |
| 781 |  DODO DODO | US$0,01798 | 5,33% | -0,83% | US$17.979.741 | US$6.366.348 | 1.000.000.000 DODO |
| 782 |  Mango Network MGO | US$0,01123 | -5,24% | -25,04% | US$18.004.744 | US$1.817.498 | 1.602.963.061 MGO |
| 783 |  Bifrost BFC | US$0,01295 | -4,22% | -10,71% | US$17.958.211 | US$1.606.675 | 1.386.638.564 BFC |
| 784 |  KONET KONET | US$0,03977 | -4,37% | 17,85% | US$17.909.120 | US$134.104 | 450.337.375 KONET |
| 785 |  ISLM ISLM | US$0,008148 | -3,91% | -26,53% | US$17.814.730 | US$14.095,73 | 2.186.458.886 ISLM |
| 786 |  Orderly ORDER | US$0,04573 | 1,21% | -10,79% | US$17.674.726 | US$22.598.883 | 386.541.328 ORDER |
| 787 |  Tensor TNSR | US$0,03628 | 4,39% | -1,62% | US$17.673.587 | US$26.414.785 | 487.102.770 TNSR |
| 788 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,65 | -6,15% | -5,52% | US$17.730.955 | US$332,84 | 3.138.222 BTGOx |
| 789 |  Coin98 C98 | US$0,01769 | 2,12% | -13,81% | US$17.688.018 | US$9.962.060 | 999.998.880 C98 |
| 790 |  Hippo Protocol HP | US$0,01280 | 0,98% | -11,21% | US$17.615.661 | US$161.200 | 1.376.229.883 HP |
| 791 |  Lagrange LA | US$0,09053 | -4,06% | -13,58% | US$17.472.522 | US$10.376.080 | 193.000.000 LA |
| 792 |  Boundless ZKC | US$0,05758 | -0,34% | -10,97% | US$17.302.185 | US$21.120.620 | 300.511.896 ZKC |
| 793 |  KernelDAO KERNEL | US$0,05996 | 2,95% | 1,17% | US$17.168.390 | US$11.269.800 | 286.308.020 KERNEL |
| 794 |  Wirex Token WXT | US$0,001735 | 1,76% | -13,01% | US$17.346.097 | US$331.653 | 10.000.000.000 WXT |
| 795 |  zkPass ZKP | US$0,06238 | 0,67% | -10,88% | US$17.155.660 | US$7.092.015 | 275.000.000 ZKP |
| 796 |  SaucerSwap SAUCE | US$0,01864 | -0,86% | -3,09% | US$16.891.280 | US$72.210,73 | 906.080.434 SAUCE |
| 797 |  Caldera ERA | US$0,1131 | 3,21% | -12,28% | US$16.788.266 | US$6.117.394 | 148.500.000 ERA |
| 798 |  Young YNG | US$0,6234 | -0,32% | -2,18% | US$16.830.998 | US$50.803,49 | 27.000.000 YNG |
| 799 |  Portal PORTAL | US$0,01958 | -24,37% | 145,14% | US$16.719.479 | US$118.875.646 | 853.865.062 PORTAL |
| 800 |  Oracle Tokenized Stock (Ondo) ORCLon | US$219,90 | -8,23% | 14,35% | US$16.787.498 | US$3.926.905 | 76.340 ORCLon |
Tabel di atas menampilkan halaman 16 dari total 166 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.