Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bone ShibaSwap BONE | US$0,04960 | -0,47% | -7,06% | US$11.404.308 | US$1.974.060 | 229.923.351 BONE |
| 952 |  Metaplex MPLX | US$0,02221 | -1,91% | -3,36% | US$11.383.490 | US$754.412 | 512.551.707 MPLX |
| 953 |  Worldwide USD WUSD | US$0,9965 | 0,06% | -0,06% | US$11.363.916 | US$278.456 | 11.404.190 WUSD |
| 954 |  Paris Saint-Germain Fan Token PSG | US$0,7076 | -1,68% | -32,69% | US$11.367.217 | US$9.127.200 | 16.065.416 PSG |
| 955 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,24 | 0,25% | 0,36% | US$11.348.371 | US$888.191 | 100.215 TIPon |
| 956 |  MWX Token MWXT | US$0,06752 | 2,42% | -5,74% | US$11.333.083 | US$677.164 | 167.846.888 MWXT |
| 957 |  FAR Labs FAR | US$0,002329 | -0,76% | 4,09% | US$11.256.364 | US$203.947 | 4.832.390.000 FAR |
| 958 |  Hunt Town HUNT | US$0,08829 | -1,58% | -7,24% | US$11.139.891 | US$142.624 | 126.167.678 HUNT |
| 959 |  GYEN GYEN | US$0,005242 | -0,27% | -16,55% | US$11.002.493 | US$15,45 | 2.098.780.833 GYEN |
| 960 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$124,39 | -8,26% | -18,39% | US$11.093.658 | US$5.794.686 | 89.183 MSTRon |
| 961 |  MAP Protocol MAPO | US$0,001795 | 7,16% | -14,88% | US$11.162.534 | US$7.057.862 | 6.217.884.325 MAPO |
| 962 |  Ninja Squad Token NST | US$1,29 | 0,79% | -5,17% | US$11.111.988 | US$215.735 | 8.611.274 NST |
| 963 |  Fusionist ACE | US$0,1117 | 2,72% | -1,81% | US$11.030.985 | US$63.849.731 | 98.798.706 ACE |
| 964 |  Drift DRIFT | US$0,01790 | 0,08% | -42,75% | US$10.944.001 | US$41.419.540 | 611.515.824 DRIFT |
| 965 |  Wanchain WAN | US$0,05548 | -4,29% | -7,92% | US$11.037.500 | US$4.095.493 | 198.960.207 WAN |
| 966 |  Intuition TRUST | US$0,06030 | 2,12% | -5,54% | US$10.832.092 | US$2.082.995 | 179.647.832 TRUST |
| 967 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$104,75 | -0,63% | -1,42% | US$10.945.021 | US$1.510.204 | 104.491 EFAon |
| 968 |  THENA THE | US$0,08244 | 3,75% | -6,50% | US$10.909.179 | US$6.477.978 | 132.325.600 THE |
| 969 |  YELLOW YELLOW | US$0,05633 | 0,01% | 3,33% | US$10.924.011 | US$926.962 | 193.935.843 YELLOW |
| 970 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$435,28 | -2,75% | 2,42% | US$10.908.606 | US$3.926.541 | 25.061 TSMon |
| 971 |  Stader SD | US$0,1528 | 2,96% | -0,21% | US$10.811.918 | US$4.602.363 | 70.756.080 SD |
| 972 |  Eesee ESE | US$0,007989 | 0,55% | -5,22% | US$10.722.040 | US$267.254 | 1.342.093.196 ESE |
| 973 |  Moss Coin MOC | US$0,02376 | 1,12% | -1,84% | US$10.657.672 | US$41.232,18 | 448.489.688 MOC |
| 974 |  Hivemapper HONEY | US$0,001823 | 3,51% | -3,16% | US$10.639.386 | US$301.642 | 5.834.827.613 HONEY |
| 975 |  Act I : The AI Prophecy ACT | US$0,01116 | 2,19% | -9,72% | US$10.585.238 | US$47.088.890 | 948.240.389 ACT |
| 976 |  BENQI QI | US$0,001463 | 1,51% | -2,80% | US$10.533.096 | US$819.666 | 7.200.000.000 QI |
| 977 |  Felysyum FELY | US$0,2385 | -3,43% | 1,01% | US$10.439.142 | US$95.106,39 | 43.767.241 FELY |
| 978 |  KnoxNet KNX | US$0,01032 | -10,95% | -29,31% | US$10.324.475 | US$170.054 | 1.000.000.000 KNX |
| 979 |  ThunderCore TT | US$0,0007699 | 0,92% | -6,29% | US$10.512.208 | US$123.671 | 13.654.756.278 TT |
| 980 |  Eitherway EITHER | US$0,1043 | 1,67% | -30,76% | US$10.425.049 | US$1.299.410 | 99.999.931 EITHER |
| 981 |  OWB OWB | US$0,02281 | -0,50% | -12,26% | US$10.380.643 | US$56.083,12 | 455.131.411 OWB |
| 982 |  Goldfinch GFI | US$0,1183 | -3,76% | -11,97% | US$10.325.680 | US$170.156 | 87.249.585 GFI |
| 983 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$86,04 | -1,61% | 1,05% | US$10.372.912 | US$794.647 | 120.565 IEMGon |
| 984 |  Dymension DYM | US$0,01900 | 3,14% | -14,61% | US$10.215.713 | US$99.743.870 | 537.593.323 DYM |
| 985 |  Highstreet HIGH | US$0,1114 | -6,69% | -19,14% | US$10.184.810 | US$21.657.256 | 91.387.822 HIGH |
| 986 |  Ellipsis EPS | US$0,01408 | -3,83% | -3,61% | US$10.188.717 | - | 723.701.572 EPS |
| 987 |  Vulcan Forged (PYR) PYR | US$0,2249 | 0,27% | -7,57% | US$10.174.230 | US$3.317.057 | 45.234.349 PYR |
| 988 |  Kleros PNK | US$0,01109 | -1,00% | -0,52% | US$10.150.405 | US$243.442 | 915.528.222 PNK |
| 989 |  Freedom Dollar FUSD | US$0,9976 | -0,10% | -0,09% | US$10.076.119 | US$259.925 | 10.100.000 FUSD |
| 990 |  Synapse SYN | US$0,04707 | 7,11% | 13,65% | US$10.063.288 | US$6.279.441 | 213.781.258 SYN |
| 991 |  Sport.Fun FUN | US$0,05598 | -4,43% | -6,03% | US$9.964.227 | US$2.583.209 | 178.000.000 FUN |
| 992 |  Bless BLESS | US$0,005065 | 4,38% | 1,97% | US$9.833.904 | US$2.718.582 | 1.941.635.297 BLESS |
| 993 |  Vanar Chain VANRY | US$0,004182 | -0,21% | -10,13% | US$9.854.992 | US$928.975 | 2.356.469.559 VANRY |
| 994 |  Purple Bitcoin PBTC | US$0,5112 | -10,33% | -34,24% | US$9.871.687 | US$182.873 | 19.312.169 PBTC |
| 995 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 996 |  Hashflow HFT | US$0,01196 | 5,35% | 11,91% | US$9.785.312 | US$60.077.081 | 818.323.466 HFT |
| 997 |  Bubblemaps BMT | US$0,01458 | -1,43% | -3,42% | US$9.755.519 | US$6.766.852 | 669.258.746 BMT |
| 998 |  Elastos ELA | US$0,4178 | -2,57% | -7,36% | US$9.654.036 | US$250.600 | 23.104.616 ELA |
| 999 |  APX APX | US$0,2199 | -0,40% | -0,23% | US$9.710.893 | US$3.519,80 | 44.155.866 APX |
| 1000 |  StablR Euro EURR | US$0,8140 | -10,21% | -15,86% | US$9.672.661 | US$97.805,91 | 11.883.542 EURR |
Tabel di atas menampilkan halaman 20 dari total 166 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.