Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ELYSIA EL | US$0,001496 | 2,28% | -16,77% | US$7.297.963 | US$174.757 | 4.878.149.071 EL |
| 1102 |  Peercoin PPC | US$0,2414 | -10,34% | -15,53% | US$7.300.260 | US$18.993,52 | 30.245.963 PPC |
| 1103 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,56 | 0,07% | 4,01% | US$7.294.555 | US$13.638,65 | 763.414 QUICK |
| 1104 |  Galatasaray Fan Token GAL | US$0,9163 | -0,32% | -4,84% | US$7.276.353 | US$733.981 | 7.940.811 GAL |
| 1105 |  Heroes of Mavia MAVIA | US$0,02949 | 1,39% | -9,05% | US$7.281.927 | US$1.294.081 | 246.967.179 MAVIA |
| 1106 |  AMO Coin AMO | US$0,0003374 | 0,40% | -13,89% | US$7.153.649 | US$89.661,12 | 21.200.000.000 AMO |
| 1107 |  PlatON LAT | US$0,001053 | -5,27% | -16,46% | US$7.271.598 | US$1.747.414 | 6.907.767.559 LAT |
| 1108 |  NAVI Protocol NAVX | US$0,008832 | -1,37% | -6,56% | US$7.208.549 | US$335.632 | 816.167.495 NAVX |
| 1109 |  DAR Open Network D | US$0,009640 | -5,66% | -14,14% | US$7.167.782 | US$4.239.709 | 743.519.458 D |
| 1110 |  LimeWire LMWR | US$0,01580 | 0,17% | -7,27% | US$7.230.380 | US$1.950.295 | 457.486.009 LMWR |
| 1111 |  LOAN Protocol LOAN | US$0,0003881 | -6,51% | -14,19% | US$7.143.012 | US$112.033 | 18.406.735.547 LOAN |
| 1112 |  Venus DAI vDAI | US$0,02610 | 0,00% | 0,03% | US$7.166.782 | - | 274.537.625 vDAI |
| 1113 |  PepeCoin PEPECOIN | US$0,06675 | -3,23% | -12,66% | US$7.146.415 | US$763.461 | 107.057.219 PEPECOIN |
| 1114 |  Klever Coin KLV | US$0,0008032 | -3,38% | -11,88% | US$7.132.808 | US$113.727 | 8.880.780.407 KLV |
| 1115 |  BugsCoin BGSC | US$0,0007621 | -2,51% | 3,40% | US$7.103.794 | US$644.785 | 9.321.643.825 BGSC |
| 1116 |  AKEDO AKE | US$0,0003109 | -1,04% | -4,75% | US$7.086.827 | US$1.222.649 | 22.796.250.000 AKE |
| 1117 |  Swarms SWARMS | US$0,007094 | 6,21% | -28,97% | US$7.094.335 | US$5.678.406 | 999.984.830 SWARMS |
| 1118 |  Saga SAGA | US$0,01744 | 5,48% | -7,09% | US$7.043.852 | US$20.115.849 | 403.913.179 SAGA |
| 1119 |  Badger DAO BADGER | US$0,3606 | -2,27% | -11,83% | US$7.061.649 | US$1.548.798 | 19.584.442 BADGER |
| 1120 |  Brickken BKN | US$0,08708 | -3,88% | -11,83% | US$7.023.410 | US$146.638 | 80.654.550 BKN |
| 1121 |  RSS3 RSS3 | US$0,007720 | -1,50% | -9,13% | US$7.176.943 | US$1.290.591 | 929.619.421 RSS3 |
| 1122 |  OneFootball Credits OFC | US$0,04333 | -2,42% | -15,40% | US$6.988.523 | US$3.955.217 | 161.274.670 OFC |
| 1123 |  Ika IKA | US$0,002337 | -3,43% | -18,13% | US$7.011.341 | US$585.989 | 3.000.000.000 IKA |
| 1124 |  CREPE CREPE | US$0,00001198 | -3,00% | -3,44% | US$6.958.551 | US$376.036 | 580.811.272.464 CREPE |
| 1125 |  Coinbase Tokenized Stock (Ondo) COINon | US$161,95 | -6,50% | -6,76% | US$6.934.817 | US$2.774.449 | 42.821 COINon |
| 1126 |  district0x DNT | US$0,006801 | 0,39% | -7,46% | US$6.800.496 | US$8.880,12 | 1.000.000.000 DNT |
| 1127 |  S.S. Lazio Fan Token LAZIO | US$0,5177 | 0,41% | 0,56% | US$6.822.237 | US$3.283.560 | 13.178.919 LAZIO |
| 1128 |  Beta Finance BETA | US$0,006824 | -2,63% | -6,55% | US$6.823.569 | - | 1.000.000.000 BETA |
| 1129 |  SLERF (OLD) SLERF | US$0,01364 | -3,66% | -9,89% | US$6.818.957 | US$2.175,44 | 499.997.750 SLERF |
| 1130 |  DAO Maker DAO | US$0,03383 | -7,73% | -15,55% | US$6.985.647 | US$1.880.188 | 206.496.121 DAO |
| 1131 |  ORIGYN OGY | US$0,0008670 | -2,90% | -4,78% | US$6.787.472 | US$200.105 | 7.828.640.875 OGY |
| 1132 |  Resistance Dog REDO | US$0,06795 | -20,35% | -11,44% | US$6.795.194 | US$242.668 | 99.999.993 REDO |
| 1133 |  EVAA Protocol EVAA | US$0,3762 | -2,70% | -15,47% | US$6.715.995 | US$1.509.638 | 17.854.338 EVAA |
| 1134 |  Tradoor TRADOOR | US$0,4684 | 0,75% | 1,63% | US$6.721.525 | US$4.063.083 | 14.349.000 TRADOOR |
| 1135 |  Autonolas OLAS | US$0,02845 | -2,75% | -5,36% | US$6.741.059 | US$180.404 | 236.969.157 OLAS |
| 1136 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$59,62 | 0,68% | 4,39% | US$6.682.344 | US$1.604.262 | 112.074 OXYon |
| 1137 |  Coq Inu COQ | US$0,0000001000 | -3,52% | -23,60% | US$6.662.549 | US$2.329.691 | 69.420.000.000.000 COQ |
| 1138 |  Pikaboss PIKA | US$0,00000002000 | -1,24% | -8,34% | US$6.622.463 | US$2.355,72 | 420.690.000.000.000 PIKA |
| 1139 |  Grin GRIN | US$0,02850 | -2,83% | 3,57% | US$6.620.744 | US$6.079,49 | 232.300.740 GRIN |
| 1140 |  SymVerse (symverse.org) SYMM | US$0,04006 | -0,73% | -13,26% | US$6.617.205 | US$1.633,56 | 165.177.684 SYMM |
| 1141 |  Bytecoin BCN | US$0,00003595 | 0,00% | -31,87% | US$6.617.322 | - | 184.066.828.814 BCN |
| 1142 |  MOBOX MBOX | US$0,01182 | -9,48% | 8,53% | US$6.504.127 | US$21.743.774 | 550.322.467 MBOX |
| 1143 |  Minswap MIN | US$0,003781 | -2,67% | -8,34% | US$6.561.576 | US$107.935 | 1.735.248.708 MIN |
| 1144 |  TEXITcoin TXC | US$0,1036 | -6,21% | -19,48% | US$6.522.351 | US$129.074 | 62.955.134 TXC |
| 1145 |  TokenBot TBOT | US$0,01111 | 0,18% | 108,00% | US$6.544.234 | US$57.543,85 | 588.945.823 TBOT |
| 1146 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1147 |  Bluefin BLUE | US$0,01281 | -1,55% | -18,78% | US$6.394.486 | US$3.727.961 | 499.190.858 BLUE |
| 1148 |  PAAL AI PAAL | US$0,006483 | -8,63% | -22,57% | US$6.475.217 | US$1.873.126 | 998.839.623 PAAL |
| 1149 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008449 | 1,42% | 4,09% | US$6.449.808 | US$2.544.454 | 763.413.591 QUICK |
| 1150 |  Bitcoin Limited Edition BTCLE | US$415,22 | 0,03% | -1,30% | US$6.468.535 | US$113.928 | 15.579 BTCLE |
Tabel di atas menampilkan halaman 23 dari total 166 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.