Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Konnect KCT | US$0,0006008 | 0,16% | 5,78% | US$4.430.629 | US$280.009 | 7.375.000.040 KCT |
| 1302 |  Unstable Coin (usduc.io) USDUC | US$0,004400 | -2,87% | -18,63% | US$4.399.419 | US$1.393.027 | 999.916.234 USDUC |
| 1303 |  Unibright UBT | US$0,02929 | -11,40% | -19,19% | US$4.393.988 | US$1,34 | 149.999.999 UBT |
| 1304 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$140,30 | -6,19% | 5,65% | US$4.366.956 | US$8.867.730 | 31.125 PLTRon |
| 1305 |  Boson Protocol BOSON | US$0,02567 | -0,83% | -4,92% | US$4.375.617 | US$130.428 | 170.463.495 BOSON |
| 1306 |  inSure DeFi SURE | US$0,0001634 | -19,86% | -50,98% | US$4.376.053 | - | 26.790.063.175 SURE |
| 1307 |  Ycash (y.cash) YEC | US$0,2590 | -0,95% | -20,48% | US$4.335.207 | US$587,38 | 16.740.256 YEC |
| 1308 |  Suku SUKU | US$0,006707 | -3,37% | -9,76% | US$4.339.808 | US$130.600 | 647.045.293 SUKU |
| 1309 |  MECCA MEA | US$0,002667 | 1,68% | 1,18% | US$4.323.913 | US$165.952 | 1.621.332.083 MEA |
| 1310 |  Forest Protocol FOREST | US$0,03828 | -24,85% | -49,02% | US$4.256.003 | US$2.403.367 | 111.191.154 FOREST |
| 1311 |  Keyboard Cat KEYCAT | US$0,0004271 | 0,77% | -12,65% | US$4.271.004 | US$1.156.866 | 10.000.000.000 KEYCAT |
| 1312 |  Bluzelle BLZ | US$0,008954 | -1,69% | -8,07% | US$4.221.112 | US$270.268 | 471.420.625 BLZ |
| 1313 |  BTSE Token BTSE | US$0,9672 | 1,52% | -6,11% | US$4.211.719 | US$3.995.857 | 4.354.711 BTSE |
| 1314 |  Purple Pepe $PURPE | US$0,00001004 | 1,90% | -13,34% | US$4.188.011 | US$180.470 | 417.213.801.892 $PURPE |
| 1315 |  Australian Digital Dollar AUDD | US$0,7123 | 0,07% | -0,01% | US$4.180.961 | US$42.278,14 | 5.869.320 AUDD |
| 1316 |  IBM Tokenized Stock (Ondo) IBMon | US$299,00 | -9,30% | 14,61% | US$4.170.098 | US$2.005.124 | 13.947 IBMon |
| 1317 |  Bitrue Coin BTR | US$0,01161 | -3,07% | 0,81% | US$4.164.203 | US$442.731 | 358.582.676 BTR |
| 1318 |  StrikeBit AI STRIKE | US$0,01973 | -0,43% | -11,57% | US$4.142.176 | US$250.286 | 209.900.000 STRIKE |
| 1319 |  PussFi PUSS | US$0,004701 | -0,05% | -7,86% | US$4.131.310 | US$1.030.292 | 878.824.621 PUSS |
| 1320 |  Major MAJOR | US$0,04971 | -2,47% | -10,40% | US$4.143.634 | US$828.101 | 83.349.868 MAJOR |
| 1321 |  Humans.ai HEART | US$0,0005253 | -22,37% | -31,85% | US$4.097.096 | US$95.003,17 | 7.800.000.000 HEART |
| 1322 |  Tectum TET | US$0,4142 | 6,67% | -10,69% | US$4.115.054 | US$48.064,34 | 9.934.509 TET |
| 1323 |  Koma Inu KOMA | US$0,006793 | 1,47% | 4,97% | US$4.093.304 | US$850.719 | 602.543.739 KOMA |
| 1324 |  SyncGPT SYNC | US$0,02041 | 0,00% | 0,02% | US$4.081.301 | - | 200.000.000 SYNC |
| 1325 |  MEVerse MEV | US$0,002358 | -3,06% | -9,80% | US$4.071.089 | US$54.731,24 | 1.726.645.036 MEV |
| 1326 |  0x0.ai 0x0 | US$0,004675 | -2,24% | -18,01% | US$4.060.262 | US$9.857,05 | 868.563.455 0x0 |
| 1327 |  Solana Name Service SNS | US$0,0009069 | 4,41% | -7,37% | US$4.080.866 | US$65.086,50 | 4.500.000.000 SNS |
| 1328 |  OctaSpace OCTA | US$0,1011 | -7,12% | 5,76% | US$4.040.507 | US$129.123 | 39.984.352 OCTA |
| 1329 |  Lockheed Tokenized Stock (Ondo) LMTon | US$524,20 | 0,40% | -2,76% | US$4.029.320 | US$2.324.254 | 7.687 LMTon |
| 1330 |  BeatSwap BTX | US$0,01784 | -0,22% | 18,92% | US$4.009.526 | US$852.971 | 224.755.243 BTX |
| 1331 |  Nine Chronicles WNCG | US$0,006351 | -0,07% | -12,91% | US$3.998.918 | US$654.608 | 629.691.554 WNCG |
| 1332 |  GOLDAO GOLDAO | US$0,004984 | 24,51% | 32,21% | US$3.949.755 | US$1.653,47 | 792.558.687 GOLDAO |
| 1333 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$80,88 | -7,02% | 6,20% | US$3.986.943 | US$2.500.115 | 49.295 HOODon |
| 1334 |  Shapeshift FOX Token FOX | US$0,005175 | -0,72% | -12,13% | US$3.996.603 | US$30.287,77 | 772.286.516 FOX |
| 1335 |  Quantoz EURQ EURQ | US$1,20 | 2,97% | 2,88% | US$4.007.069 | US$8.606.147 | 3.350.265 EURQ |
| 1336 |  Alitas ALT | US$0,006563 | 1,84% | -14,02% | US$3.958.555 | US$13.113,41 | 603.151.191 ALT |
| 1337 |  Venus LTC vLTC | US$0,9586 | 0,61% | -9,13% | US$3.971.031 | - | 4.142.378 vLTC |
| 1338 |  Inflation Hedging Coin IHC | US$0,00003327 | -2,60% | -6,54% | US$3.980.142 | US$2.478,92 | 119.642.987.723 IHC |
| 1339 |  Altura ALU | US$0,003985 | 1,79% | -14,06% | US$3.945.225 | US$2.416.966 | 990.000.000 ALU |
| 1340 |  LeverUp LV | US$0,04346 | 2,13% | -14,23% | US$3.911.151 | US$15.803,25 | 90.000.000 LV |
| 1341 |  Parcl PRCL | US$0,009589 | -6,75% | -21,36% | US$3.953.574 | US$1.181.860 | 412.284.457 PRCL |
| 1342 |  Sui Name Service NS | US$0,01307 | 2,03% | -18,31% | US$3.912.225 | US$287.183 | 299.383.091 NS |
| 1343 |  Nobody Sausage NOBODY | US$0,004176 | 5,44% | -17,82% | US$3.909.329 | US$297.505 | 936.066.324 NOBODY |
| 1344 |  DeLorean DMC | US$0,0005650 | -2,47% | -11,91% | US$3.897.248 | US$2.716.178 | 6.898.401.126 DMC |
| 1345 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$11,21 | -16,20% | 3,96% | US$3.865.595 | US$1.485.601 | 344.864 ONDSon |
| 1346 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1347 |  SpaceN SN | US$0,09679 | -3,67% | -13,59% | US$3.872.413 | - | 40.010.000 SN |
| 1348 |  Coreum COREUM | US$0,01000 | -23,16% | -35,48% | US$3.848.396 | US$191,35 | 384.792.048 COREUM |
| 1349 |  Vameon VON | US$0,000007670 | -1,85% | -10,00% | US$3.832.790 | US$95.790,33 | 500.000.000.000 VON |
| 1350 |  XBorg XBG | US$0,01606 | -0,02% | -9,89% | US$3.833.791 | US$80.662,65 | 238.673.278 XBG |
Tabel di atas menampilkan halaman 27 dari total 166 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.