Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Scallop SCA | US$0,01610 | -9,95% | -18,99% | US$2.556.790 | US$3.016.813 | 158.826.235 SCA |
| 1502 |  BioPassport Token BIOT | US$0,0002903 | -1,39% | -9,94% | US$2.554.246 | US$17.727,71 | 8.799.999.998 BIOT |
| 1503 |  Rezor RZR | US$0,00006233 | -5,16% | -14,99% | US$2.533.224 | US$7.383,53 | 40.642.041.188 RZR |
| 1504 |  Syscoin SYS | US$0,002844 | 1,58% | -4,90% | US$2.533.816 | US$1.579.001 | 890.847.950 SYS |
| 1505 |  Balance EPT | US$0,0006067 | -4,78% | -16,45% | US$2.561.674 | US$1.463.160 | 4.222.568.611 EPT |
| 1506 |  xMoney XMN | US$0,002517 | -1,14% | -20,78% | US$2.518.458 | US$3.044.603 | 1.000.559.129 XMN |
| 1507 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$303,74 | 0,22% | 0,54% | US$2.499.953 | US$2.481.777 | 8.230 JPMon |
| 1508 |  Sharp SHARP | US$0,0009700 | 4,56% | -2,01% | US$2.606.680 | US$101.644 | 2.687.239.197 SHARP |
| 1509 |  ArchLoot AL | US$0,002707 | -0,73% | -12,22% | US$2.495.541 | US$491.868 | 922.047.986 AL |
| 1510 |  DRX Token DRX | US$0,003771 | 0,53% | -15,32% | US$2.504.135 | US$55.222,03 | 664.002.145 DRX |
| 1511 |  Beam BEAM | US$0,01658 | -1,35% | -9,39% | US$2.499.343 | US$61.076,64 | 150.753.560 BEAM |
| 1512 |  Kyuzo's Friends KO | US$0,01144 | -1,26% | -1,15% | US$2.489.110 | US$12.395,72 | 217.500.000 KO |
| 1513 |  Reef REEF | US$0,00006787 | -2,69% | -4,14% | US$2.485.285 | US$922.211 | 36.615.885.689 REEF |
| 1514 |  Theoriq THQ | US$0,01616 | -3,88% | -21,37% | US$2.492.351 | US$2.132.806 | 154.229.686 THQ |
| 1515 |  Cook Finance COOK | US$0,002798 | -0,13% | -0,99% | US$2.444.788 | US$22.434,16 | 873.630.735 COOK |
| 1516 |  ALTAVA TAVA | US$0,003508 | -0,71% | -10,40% | US$2.440.885 | US$24.237,28 | 695.877.944 TAVA |
| 1517 |  Kadena KDA | US$0,007228 | -1,85% | -11,04% | US$2.423.387 | US$7.994,11 | 335.294.433 KDA |
| 1518 |  Openverse Network BTG | US$1,28 | -28,10% | -48,78% | US$2.425.858 | US$2.902.795 | 1.900.000 BTG |
| 1519 |  Adappter Token ADP | US$0,0005156 | -3,44% | -11,38% | US$2.416.628 | US$32.620,97 | 4.686.755.981 ADP |
| 1520 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1521 |  PornRocket PORNROCKET | US$0,00000001000 | -5,41% | -6,39% | US$2.413.162 | - | 382.332.809.585.218 PORNROCKET |
| 1522 |  Stake DAO SDT | US$0,1009 | -1,28% | -7,74% | US$2.410.770 | - | 23.896.735 SDT |
| 1523 |  Vai VAI | US$0,9997 | -0,05% | 0,22% | US$2.396.469 | US$17.811,65 | 2.397.256 VAI |
| 1524 |  Validity VAL | US$0,4818 | -3,88% | -21,24% | US$2.457.525 | US$2.824,05 | 5.101.015 VAL |
| 1525 |  DogeBonk DOBO | - | -4,68% | -1,14% | US$2.387.122 | - | 582.959.739.166.037 DOBO |
| 1526 |  Kori The Pom KORI | US$0,002388 | 9,58% | -23,64% | US$2.387.503 | US$336.174 | 1.000.000.000 KORI |
| 1527 |  Nietzschean Penguin PENGUIN | US$0,002409 | -3,81% | -17,27% | US$2.408.851 | US$1.354.522 | 999.931.846 PENGUIN |
| 1528 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$42,79 | -2,63% | -5,96% | US$2.363.306 | US$995.018 | 55.232 NVOon |
| 1529 |  Walmart Tokenized Stock (Ondo) WMTon | US$118,41 | 4,13% | -0,49% | US$2.371.995 | US$1.660.173 | 20.032 WMTon |
| 1530 |  Metahero HERO | US$0,0004655 | -6,78% | -3,65% | US$2.372.210 | US$7.544,80 | 5.095.643.290 HERO |
| 1531 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$44,66 | -9,21% | 18,10% | US$2.338.408 | US$2.490.784 | 52.357 SMCIon |
| 1532 |  Bull (bulltheleader) BULL | US$0,002268 | -5,12% | -45,90% | US$2.267.704 | US$1.766.668 | 999.956.072 BULL |
| 1533 |  Propbase PROPS | US$0,004764 | 0,15% | -4,88% | US$2.332.828 | US$681.673 | 489.634.946 PROPS |
| 1534 |  QuantumCoin Q | US$0,0000001300 | 1,72% | 1,99% | US$2.330.099 | US$522,34 | 18.404.018.098.579 Q |
| 1535 |  Attila ATT | US$0,0008339 | 0,00% | 0,00% | US$2.318.339 | - | 2.780.000.000 ATT |
| 1536 |  Moby MOBY | US$0,002234 | 10,90% | -19,58% | US$2.233.953 | US$1.501.446 | 999.971.138 MOBY |
| 1537 |  Real REAL | US$0,002303 | -9,03% | -9,74% | US$2.292.436 | US$221.723 | 995.219.465 REAL |
| 1538 |  Sentinel P2P | US$0,00006573 | 0,26% | -21,51% | US$2.274.217 | US$44.034,25 | 34.598.860.326 P2P |
| 1539 |  Zeus Network ZEUS | US$0,002458 | 1,72% | -40,30% | US$2.289.133 | US$1.913.463 | 931.399.379 ZEUS |
| 1540 |  Camp Network CAMP | US$0,001086 | -2,63% | -23,94% | US$2.285.810 | US$2.707.795 | 2.105.620.500 CAMP |
| 1541 |  TEMCO TEMCO | US$0,0005948 | 4,08% | -1,13% | US$2.363.375 | US$348.205 | 3.973.256.413 TEMCO |
| 1542 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$146,49 | 1,23% | -2,77% | US$2.268.800 | US$1.613.350 | 15.487 PEPon |
| 1543 |  BRN Metaverse BRN | US$0,08060 | -3,50% | -18,02% | US$2.260.871 | US$130.359 | 28.049.501 BRN |
| 1544 |  Zypto ZYPTO | US$0,002525 | -1,11% | -3,90% | US$2.263.803 | US$87.032,56 | 896.457.994 ZYPTO |
| 1545 |  MCN MCN | US$0,1885 | -0,68% | -23,98% | US$2.261.509 | US$27.893,86 | 12.000.000 MCN |
| 1546 |  DOWGE DJI6930 | US$0,002250 | -18,67% | -25,96% | US$2.250.300 | US$256.766 | 999.978.625 DJI6930 |
| 1547 |  Warden WARD | US$0,008914 | -9,18% | 17,76% | US$2.231.369 | US$6.158.943 | 250.320.000 WARD |
| 1548 |  WYDE: End Hunger EAT | US$0,0002188 | -11,80% | -60,10% | US$2.245.212 | US$1.085.901 | 10.261.935.856 EAT |
| 1549 |  Hooked Protocol HOOK | US$0,007535 | -2,69% | -6,25% | US$2.282.577 | US$1.175.060 | 302.915.900 HOOK |
| 1550 |  Ribbon Finance RBN | US$0,02716 | 13,75% | 12,65% | US$2.233.100 | US$158,63 | 82.233.435 RBN |
Tabel di atas menampilkan halaman 31 dari total 166 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.