Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Botto BOTTO | US$0,04364 | -1,71% | -11,19% | US$1.989.349 | US$57.895,16 | 45.589.069 BOTTO |
| 1602 |  ChainSwap CSWAP | US$0,002147 | 10,54% | 40,46% | US$1.984.378 | US$3.368,65 | 924.289.610 CSWAP |
| 1603 |  Roam ROAM | US$0,005643 | -0,67% | -12,60% | US$1.980.301 | US$965.231 | 350.960.241 ROAM |
| 1604 |  Æternity AE | US$0,005140 | 0,80% | -18,44% | US$1.979.419 | US$325,45 | 385.106.898 AE |
| 1605 |  Kwenta KWENTA | US$4,58 | -4,19% | -11,39% | US$1.975.925 | - | 431.809 KWENTA |
| 1606 |  Indigo Protocol INDY | US$0,1227 | -5,60% | -17,71% | US$1.969.681 | US$4.861,87 | 16.052.819 INDY |
| 1607 |  HOSKY Token HOSKY | US$0,00000001000 | -7,60% | -15,97% | US$1.987.851 | US$92.429,64 | 227.999.999.999.931 HOSKY |
| 1608 |  Aleph Zero AZERO | US$0,007410 | -4,85% | -6,54% | US$1.976.939 | US$104.380 | 266.778.951 AZERO |
| 1609 |  Vertical AI VERTAI | US$0,01954 | 4,15% | -15,03% | US$1.953.993 | US$68.456,89 | 100.000.000 VERTAI |
| 1610 |  Skey Network SKEY | US$0,003536 | -3,31% | 22,80% | US$1.953.445 | US$34.102,69 | 552.487.884 SKEY |
| 1611 |  Jesus Coin JESUS | US$0,00000001000 | 0,19% | 4,13% | US$1.953.677 | US$355,08 | 151.426.487.242.538 JESUS |
| 1612 |  Decentralized Euro DEURO | US$1,15 | -0,74% | -0,79% | US$1.950.578 | US$230,09 | 1.691.720 DEURO |
| 1613 |  Helium IOT IOT | US$0,00009599 | 4,68% | -13,97% | US$1.944.128 | US$224,36 | 20.254.000.000 IOT |
| 1614 |  Reservoir DAM | US$0,009746 | -5,63% | -21,41% | US$1.949.124 | US$155.391 | 199.991.705 DAM |
| 1615 |  Aragon ANT | US$0,04482 | -11,38% | -14,00% | US$1.935.888 | - | 43.192.488 ANT |
| 1616 |  Troll (troll.run) TROLL | - | 7,33% | -13,66% | US$1.928.491 | US$114.487 | 960.420.000.000.000 TROLL |
| 1617 |  XSwap XSWAP | US$0,006466 | -0,59% | -2,18% | US$1.928.451 | US$7.106,39 | 298.259.665 XSWAP |
| 1618 |  KaiChain KAI | US$0,0004035 | 9,78% | 20,98% | US$1.926.457 | US$5.097,31 | 4.775.000.000 KAI |
| 1619 |  CumRocket CUMMIES | US$0,001462 | -3,13% | 0,52% | US$1.930.938 | US$1.498,99 | 1.320.428.309 CUMMIES |
| 1620 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$106,87 | -10,33% | 1,37% | US$1.914.982 | US$2.394.819 | 17.919 CRWVon |
| 1621 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$97,69 | 0,61% | -5,28% | US$1.926.888 | US$1.413.298 | 19.725 SBUXon |
| 1622 |  Bitboard BB | US$0,0004312 | 12,58% | 45,61% | US$1.911.764 | US$248.474 | 4.433.311.925 BB |
| 1623 |  QuStream QST | US$0,002544 | -2,41% | 24,74% | US$1.912.140 | - | 751.510.318 QST |
| 1624 |  Hathor HTR | US$0,003702 | -1,77% | -5,74% | US$1.908.849 | US$72.924,49 | 515.574.333 HTR |
| 1625 |  BIDZ Coin BIDZ | US$0,002243 | 0,46% | -7,50% | US$1.906.384 | US$111,45 | 850.000.000 BIDZ |
| 1626 |  NetMind Token NMT | US$0,05690 | -1,64% | -2,74% | US$1.903.220 | US$100.849 | 33.450.208 NMT |
| 1627 |  RigoBlock GRG | US$0,7042 | 151,95% | 101,19% | US$1.902.212 | - | 2.701.063 GRG |
| 1628 |  WhiteCoin XWC | US$0,002447 | -13,57% | -42,32% | US$1.870.205 | US$733.502 | 764.324.623 XWC |
| 1629 |  iMe Lab LIME | US$0,002499 | -1,80% | -4,15% | US$1.885.378 | US$162.376 | 754.341.628 LIME |
| 1630 |  Project WITH WIKEN | US$0,001793 | -0,58% | -10,97% | US$1.896.635 | US$278.983 | 1.057.786.429 WIKEN |
| 1631 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004560 | -1,20% | -18,84% | US$1.863.093 | US$436.255 | 408.508.097.037 MOODENG |
| 1632 |  Toyota Tokenized Stock (Ondo) TMon | US$179,73 | -0,11% | -4,93% | US$1.865.191 | US$123.013 | 10.378 TMon |
| 1633 |  RICE AI RICE | US$0,008806 | -7,84% | 12,67% | US$1.862.779 | US$271.844 | 211.527.778 RICE |
| 1634 |  Paparazzi Token PAPARAZZI | US$0,0002678 | -0,04% | 0,02% | US$1.859.938 | US$22.849,60 | 6.944.444.439 PAPARAZZI |
| 1635 |  GALAXIA GXA | US$0,0007292 | -15,66% | -16,18% | US$1.834.888 | US$74.467,90 | 2.516.376.928 GXA |
| 1636 |  sudeng HIPPO | US$0,0001845 | -8,70% | -23,38% | US$1.844.559 | US$2.361.065 | 10.000.000.000 HIPPO |
| 1637 |  XDB CHAIN XDB | US$0,0001065 | -1,69% | -4,28% | US$1.831.436 | US$85.825,40 | 17.197.670.082 XDB |
| 1638 |  XELIS XEL | US$0,3384 | 0,01% | -22,78% | US$1.825.651 | US$19.887,07 | 5.395.718 XEL |
| 1639 |  Tenset 10SET | US$0,01303 | -0,30% | -3,11% | US$1.821.830 | US$166.854 | 139.773.555 10SET |
| 1640 |  Coral Protocol CORAL | US$0,0002103 | -7,58% | -21,95% | US$1.798.658 | US$230.070 | 8.553.556.561 CORAL |
| 1641 |  Central African Republic Meme CAR | US$0,001823 | -2,74% | -12,41% | US$1.816.123 | US$7.908,92 | 995.958.591 CAR |
| 1642 |  Radiant Capital RDNT | US$0,001268 | -2,28% | -17,44% | US$1.811.537 | US$1.050.027 | 1.428.321.484 RDNT |
| 1643 |  Pups (Bitcoin) PUPS | US$0,001863 | -1,14% | -18,53% | US$1.804.688 | US$10.283,67 | 968.445.660 PUPS |
| 1644 |  Altcoinist ALTT | US$0,007377 | 3,21% | -4,37% | US$1.807.353 | US$14.755,19 | 245.000.000 ALTT |
| 1645 |  Ai Xovia AIX | US$0,5065 | 15,41% | -2,73% | US$1.835.369 | US$771.105 | 3.623.555 AIX |
| 1646 |  Infinity Rising RISE | US$0,002151 | -4,30% | -19,36% | US$1.805.210 | US$15.388,07 | 839.212.191 RISE |
| 1647 |  WHALE WHALE | US$0,1802 | 0,00% | -3,36% | US$1.801.786 | - | 10.000.000 WHALE |
| 1648 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1649 |  Housecoin HOUSE | US$0,001812 | -4,42% | -28,35% | US$1.809.414 | US$2.652.613 | 998.586.517 HOUSE |
| 1650 |  Handshake HNS | US$0,002642 | -23,45% | -48,15% | US$1.790.502 | US$16.344,05 | 677.730.457 HNS |
Tabel di atas menampilkan halaman 33 dari total 166 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.