Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Primecoin XPM | US$0,03075 | -4,04% | -3,80% | US$1.787.288 | US$99,20 | 58.130.406 XPM |
| 1652 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.106,92 | 1,10% | 1,69% | US$1.801.408 | US$698.720 | 1.627 EQIXon |
| 1653 |  HyperGPT HGPT | US$0,001936 | -1,93% | -7,45% | US$1.773.780 | US$356.060 | 916.047.619 HGPT |
| 1654 |  ZERA ZERA | US$0,001749 | 8,95% | -37,79% | US$1.685.285 | US$234.031 | 963.443.634 ZERA |
| 1655 |  Tether EURt EURt | US$0,04870 | 5,88% | -33,62% | US$1.771.922 | - | 36.387.340 EURt |
| 1656 |  My Lovely Planet MLC | US$0,01685 | 3,10% | -12,96% | US$1.770.610 | US$22.125,46 | 105.097.500 MLC |
| 1657 |  Trias Token (New) TRIAS | US$0,3541 | -6,78% | -15,27% | US$1.770.571 | US$71.831,38 | 5.000.000 TRIAS |
| 1658 |  Coherent Tokenized Stock (Ondo) COHRon | US$397,87 | -6,34% | 5,75% | US$1.759.736 | US$2.002.239 | 4.423 COHRon |
| 1659 |  Make Aliens Great Again MAGA | US$0,001820 | 3,56% | -47,84% | US$1.780.285 | US$1.908.314 | 978.225.290 MAGA |
| 1660 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.001,25 | -2,76% | -7,96% | US$1.742.457 | US$778.779 | 1.740 BLKon |
| 1661 |  Tottenham Hotspur Fan Token SPURS | US$0,1361 | -0,83% | -3,20% | US$1.753.069 | US$1.742.044 | 12.877.888 SPURS |
| 1662 |  Visa Tokenized Stock (Ondo) Von | US$314,63 | -1,40% | -4,87% | US$1.732.341 | US$885.777 | 5.506 Von |
| 1663 |  Signum SIGNA | US$0,0008054 | 0,13% | -3,97% | US$1.715.309 | US$8.581,91 | 2.129.891.582 SIGNA |
| 1664 |  Boop BOOP | US$0,005539 | -0,22% | 4,25% | US$1.732.864 | US$12.407,23 | 312.859.545 BOOP |
| 1665 |  Seraph SERAPH | US$0,005414 | -7,20% | -18,23% | US$1.724.469 | US$19.101.446 | 318.540.892 SERAPH |
| 1666 |  Russell RUSSELL | US$0,001776 | -3,37% | -18,06% | US$1.724.637 | US$586.514 | 970.983.463 RUSSELL |
| 1667 |  Kin KIN | US$0,0000006300 | 4,02% | 2,94% | US$1.735.760 | US$65.888,24 | 2.757.861.681.637 KIN |
| 1668 |  MIA MIA | US$0,01443 | -3,60% | -5,93% | US$1.717.961 | US$138,35 | 119.023.047 MIA |
| 1669 |  IMPT IMPT | US$0,001201 | -2,35% | -9,32% | US$1.715.060 | US$339.913 | 1.427.677.448 IMPT |
| 1670 |  Baidu Tokenized Stock (Ondo) BIDUon | US$132,03 | -3,67% | 1,64% | US$1.706.701 | US$790.167 | 12.926 BIDUon |
| 1671 |  Basenji BENJI | US$0,001722 | 6,26% | 0,20% | US$1.722.185 | US$136.320 | 1.000.000.000 BENJI |
| 1672 |  GemHUB GHUB | US$0,004236 | -1,63% | -13,08% | US$1.707.953 | US$150.316 | 403.184.144 GHUB |
| 1673 |  UXLINK UXLINK | US$0,001998 | 5,97% | -4,10% | US$1.712.110 | US$397.385 | 856.983.655 UXLINK |
| 1674 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -10,79% | -43,96% | US$1.762.221 | US$269.728 | 420.000.000.000.000 BABYASTEROID |
| 1675 |  Myria MYRIA | US$0,00003499 | 14,77% | 0,37% | US$1.695.184 | US$91.763,70 | 48.443.492.437 MYRIA |
| 1676 |  Book of Ethereum BOOE | US$0,01762 | 0,21% | -11,32% | US$1.695.289 | US$3.388,61 | 96.191.009 BOOE |
| 1677 |  HELLO Labs HELLO | US$0,002316 | -3,11% | -11,52% | US$1.694.679 | US$163.514 | 731.580.754 HELLO |
| 1678 |  Free Palestine YAFA | US$0,001743 | 0,00% | -11,52% | US$1.690.814 | - | 969.999.181 YAFA |
| 1679 |  Saros SAROS | US$0,0005112 | -0,16% | -8,38% | US$1.692.523 | US$1.489.820 | 3.310.976.041 SAROS |
| 1680 |  Astroon AST | US$0,002751 | -0,14% | -0,11% | US$1.690.160 | US$123.108 | 614.272.222 AST |
| 1681 |  Linde plc Tokenized Stock (Ondo) LINon | US$514,96 | 3,16% | -0,65% | US$1.673.394 | US$909.297 | 3.250 LINon |
| 1682 |  Echelon (EchelonMarket) ELON | US$0,1234 | -8,34% | -30,48% | US$1.666.541 | US$924.060 | 13.500.000 ELON |
| 1683 |  Hacken Token HAI | US$0,001991 | -0,39% | -0,23% | US$1.658.862 | US$69.629,34 | 833.168.155 HAI |
| 1684 |  パンチ PUNCH | US$0,001656 | 5,15% | -9,32% | US$1.655.896 | US$192.085 | 999.966.582 PUNCH |
| 1685 |  GT Protocol GTAI | US$0,02417 | -0,02% | -6,81% | US$1.658.344 | US$197.066 | 68.625.611 GTAI |
| 1686 |  OVR OVR | US$0,03246 | -2,33% | -9,50% | US$1.655.476 | US$113.740 | 50.994.674 OVR |
| 1687 |  SunContract SNC | US$0,02316 | -0,84% | 1,41% | US$1.649.418 | US$186.859 | 71.206.921 SNC |
| 1688 |  Echo Protocol ECHO | US$0,004669 | -4,01% | -6,69% | US$1.646.313 | US$96.487,03 | 352.620.000 ECHO |
| 1689 |  AstraAI ASTRA | US$0,1647 | -3,00% | -14,80% | US$1.646.892 | US$81.871,88 | 10.000.000 ASTRA |
| 1690 |  YURU COIN YURU | US$0,2180 | -5,40% | -9,43% | US$1.644.797 | US$228.191 | 7.546.486 YURU |
| 1691 |  Holdstation HOLD | US$0,2079 | 4,55% | -5,66% | US$1.643.294 | US$118.910 | 7.903.700 HOLD |
| 1692 |  mStable Governance Token: Meta (MTA) MTA | US$0,02961 | 1,20% | 0,79% | US$1.640.859 | US$5,96 | 55.416.731 MTA |
| 1693 |  Wise Monkey MONKY | US$0,0000001900 | -4,45% | -9,61% | US$1.635.271 | US$85.244,11 | 8.500.000.000.000 MONKY |
| 1694 |  HI HI | US$0,00002635 | -10,55% | -12,42% | US$1.635.706 | US$21,56 | 62.070.066.956 HI |
| 1695 |  Sentio ST | US$0,02918 | -3,50% | -6,22% | US$1.634.051 | US$439.242 | 56.000.000 ST |
| 1696 |  GOAT Network GOATED | US$0,01566 | -0,41% | 1,19% | US$1.634.218 | US$559.479 | 104.348.000 GOATED |
| 1697 |  Funtico TICO | US$0,0007849 | 4,77% | 37,54% | US$1.673.238 | US$33.226,53 | 2.131.867.468 TICO |
| 1698 |  Serum SRM | US$0,006184 | 1,53% | 1,58% | US$1.628.031 | US$108.549 | 263.244.669 SRM |
| 1699 |  Obol OBOL | US$0,005556 | -7,49% | 1,29% | US$1.636.994 | US$14.111.729 | 294.620.000 OBOL |
| 1700 |  Mochimo MCM | US$0,05802 | 0,00% | -10,74% | US$1.624.618 | US$2.117,18 | 28.000.800 MCM |
Tabel di atas menampilkan halaman 34 dari total 166 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.