Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Mayflower AI MAY | US$0,004901 | -8,47% | 0,57% | US$2.123.690 | US$2.605.088 | 433.342.222 MAY |
| 1552 |  Xterio XTER | US$0,01128 | -3,53% | -27,30% | US$2.210.717 | US$4.409.975 | 196.071.387 XTER |
| 1553 |  Veno Finance VNO | US$0,004675 | -0,48% | -11,91% | US$2.218.574 | US$2.633,20 | 474.514.554 VNO |
| 1554 |  BORGY BORGY | US$0,00002848 | 0,79% | -6,45% | US$2.209.049 | - | 77.576.978.462 BORGY |
| 1555 |  RyuJin RYU | - | 0,46% | -7,67% | US$2.206.529 | - | 963.849.991.678.536 RYU |
| 1556 |  Nestree EGG | US$0,0007351 | -0,03% | -9,80% | US$2.201.575 | US$21.841,18 | 2.994.880.474 EGG |
| 1557 |  Celo Euro CEUR | US$1,16 | -0,01% | 0,06% | US$2.198.350 | US$67.403,94 | 1.891.219 CEUR |
| 1558 |  ArbDoge AI AIDOGE | - | 3,45% | -0,93% | US$2.199.958 | US$551.001 | 174.455.896.934.211.008 AIDOGE |
| 1559 |  Gochujangcoin GOCHU | US$0,0000002000 | 2,82% | 0,08% | US$2.187.494 | US$128.915 | 11.178.162.712.452 GOCHU |
| 1560 |  IREN Tokenized Stock (Ondo) IRENon | US$62,12 | -5,68% | -7,05% | US$2.175.488 | US$3.812.630 | 35.022 IRENon |
| 1561 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,93 | -1,85% | -1,78% | US$2.208.538 | US$850.052 | 116.650 PBRon |
| 1562 |  Dill DL | US$0,001837 | -0,51% | -0,01% | US$2.176.882 | US$6.779,01 | 1.185.000.000 DL |
| 1563 |  Mr Miggles MIGGLES | US$0,002258 | 4,14% | -16,82% | US$2.161.508 | US$413.057 | 957.371.091 MIGGLES |
| 1564 |  tao.bot TAOBOT | US$0,02827 | -10,63% | -29,56% | US$2.167.559 | US$21.244,67 | 76.666.667 TAOBOT |
| 1565 |  Pluton PLU | US$0,1274 | -0,93% | -6,34% | US$2.166.100 | US$25.418,13 | 16.999.999 PLU |
| 1566 |  TRUF.Network TRUF | US$0,004070 | -3,01% | -9,70% | US$2.157.599 | US$89.070,52 | 530.101.510 TRUF |
| 1567 |  RETARDIO RETARDIO | US$0,002190 | -7,03% | -16,53% | US$2.136.749 | US$626.817 | 975.671.265 RETARDIO |
| 1568 |  Piggycell PIGGY | US$0,05060 | 0,21% | -7,50% | US$2.147.310 | US$61.874,04 | 42.436.784 PIGGY |
| 1569 |  PePeonTron PEPEONTRON | US$0,002157 | 1,77% | -8,09% | US$2.157.344 | US$223.793 | 999.996.900 PEPEONTRON |
| 1570 |  StaFi FIS | US$0,01507 | -2,18% | -0,71% | US$2.140.721 | US$66.597,24 | 142.039.479 FIS |
| 1571 |  401jK 401JK | US$0,002157 | 1,31% | -22,46% | US$2.157.404 | US$90.107,02 | 1.000.000.000 401JK |
| 1572 |  SwissCheese SWCH | US$0,04877 | 2,52% | -5,98% | US$2.133.621 | US$396.024 | 43.748.798 SWCH |
| 1573 |  Verse World VERSE | US$0,02132 | -4,49% | -14,95% | US$2.131.752 | US$307.520 | 99.999.991 VERSE |
| 1574 |  Rarible RARI | US$0,1093 | -3,09% | -20,07% | US$2.130.340 | US$270.561 | 19.488.928 RARI |
| 1575 |  Particl PART | US$0,1353 | -15,88% | 7,83% | US$2.115.427 | US$1.443,36 | 15.631.965 PART |
| 1576 |  Nexera NXRA | US$0,002005 | 3,71% | -8,27% | US$2.097.190 | US$4.447,84 | 1.045.985.541 NXRA |
| 1577 |  Coupon Assets CA | US$0,2168 | 0,41% | 0,11% | US$2.097.182 | US$846.504 | 9.671.260 CA |
| 1578 |  CeluvPlay CELB | US$0,008740 | 3,70% | -3,73% | US$2.086.740 | US$1.074,59 | 238.750.000 CELB |
| 1579 |  SPACEM WORLD SPCM | US$0,0002157 | -0,08% | -0,20% | US$2.097.858 | US$258.976 | 9.724.717.959 SPCM |
| 1580 |  Tarot TAROT | US$0,03073 | -0,80% | -5,13% | US$2.080.564 | US$6.017,31 | 67.700.000 TAROT |
| 1581 |  KiboShib KIBSHI | US$0,000002070 | -5,94% | -2,38% | US$2.066.532 | US$605.985 | 1.000.000.000.000 KIBSHI |
| 1582 |  fanC FANC | US$0,001157 | -1,50% | -13,08% | US$2.066.911 | US$42.566,69 | 1.787.055.162 FANC |
| 1583 |  B-Lucky LUCKY | US$0,002065 | -4,35% | -0,94% | US$2.064.931 | US$14.791,55 | 1.000.000.000 LUCKY |
| 1584 |  MANEKI MANEKI | US$0,0002305 | -2,49% | -13,03% | US$2.042.055 | US$299.781 | 8.858.766.369 MANEKI |
| 1585 |  Dingocoin DINGO | US$0,00001793 | 14,38% | 3,15% | US$2.064.487 | US$184.245 | 115.122.948.752 DINGO |
| 1586 |  NikolAI NIKO | US$0,002040 | 5,61% | -6,76% | US$2.040.254 | US$1.597,81 | 1.000.000.000 NIKO |
| 1587 |  Grok (grokoneth.meme) GROK | US$0,0003228 | -0,19% | -8,46% | US$2.039.829 | US$484.122 | 6.318.891.419 GROK |
| 1588 |  Arianee ARIA20 | US$0,01896 | -1,77% | -17,60% | US$2.038.292 | - | 107.521.813 ARIA20 |
| 1589 |  Permission Coin ASK | US$0,0001260 | -0,28% | -1,77% | US$2.036.433 | US$490,94 | 16.166.619.298 ASK |
| 1590 |  GhostwareOS GHOST | US$0,002007 | 9,14% | -8,94% | US$2.006.840 | US$67.892,86 | 999.981.104 GHOST |
| 1591 |  Phoenixcoin PXC | US$0,02167 | 0,00% | -9,64% | US$2.025.865 | - | 93.472.537 PXC |
| 1592 |  Marina Protocol BAY | US$0,01009 | -7,83% | -36,89% | US$2.018.488 | US$393.969 | 200.000.000 BAY |
| 1593 |  Tharwa TRWA | US$0,0002881 | -2,30% | -10,85% | US$2.017.111 | US$131.318 | 7.002.510.980 TRWA |
| 1594 |  Kendu KENDU | US$0,000002120 | -6,13% | -7,40% | US$2.009.122 | - | 948.428.147.258 KENDU |
| 1595 |  SHPING SHPING | US$0,0008755 | -3,25% | -3,02% | US$2.002.030 | US$198.318 | 2.286.791.464 SHPING |
| 1596 |  Vader VADER | US$0,001998 | 4,59% | -23,36% | US$1.991.749 | US$67.505,08 | 996.739.513 VADER |
| 1597 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$272,78 | -6,14% | 9,31% | US$1.985.950 | US$897.144 | 7.280 PANWon |
| 1598 |  Anduril tokenized stock (PreStocks) ANDURIL | US$138,57 | -1,59% | -2,34% | US$1.994.124 | US$159.860 | 14.391 ANDURIL |
| 1599 |  CEEK VR CEEK | US$0,002476 | -4,60% | -14,52% | US$1.995.039 | US$61.223,68 | 805.717.779 CEEK |
| 1600 |  Chamber DHT | US$0,03662 | -3,54% | -15,08% | US$1.991.939 | US$13,31 | 54.387.512 DHT |
Tabel di atas menampilkan halaman 32 dari total 166 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.